Get the Stockscreener App
7.74
2.08%
-0.19
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of January 10, 2025, is $7.74.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $7.13 on November 06, 2024. Since then, Ermenegildo Zegna N V's stock price has risen over 8.56% to $7.74 now.
- The 52-week high stock price for ZGN is $15.26, representing a 97.16% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for ZGN is $7.13, indicating a -7.88% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $7.95 | $7.74 | $0.21 | 120,698.0 | -2.40% |
| Jan 08, 2025 | $8.00 | $7.76 | $0.24 | 456,649.0 | +0.13% |
| Jan 07, 2025 | $8.13 | $7.89 | $0.24 | 315,228.0 | -1.00% |
| Jan 06, 2025 | $8.10 | $7.94 | $0.16 | 615,734.0 | +0.50% |
| Jan 03, 2025 | $8.13 | $7.93 | $0.195 | 2,005,635.0 | -0.50% |
| Jan 02, 2025 | $8.43 | $7.95 | $0.485 | 490,964.0 | -3.15% |
| Dec 31, 2024 | $8.30 | $8.15 | $0.15 | 454,110.0 | +0.12% |
| Dec 30, 2024 | $8.31 | $8.12 | $0.195 | 368,984.0 | -1.20% |
| Dec 27, 2024 | $8.37 | $8.21 | $0.16 | 555,944.0 | -0.48% |
| Dec 26, 2024 | $8.65 | $8.38 | $0.27 | 375,676.0 | -2.78% |
| Dec 24, 2024 | $8.65 | $8.40 | $0.25 | 146,953.0 | +1.41% |
| Dec 23, 2024 | $8.79 | $8.43 | $0.36 | 840,760.0 | -3.19% |
| Dec 20, 2024 | $8.87 | $8.15 | $0.72 | 618,663.0 | +6.16% |
| Dec 19, 2024 | $8.29 | $8.05 | $0.24 | 748,768.0 | +0.12% |
| Dec 18, 2024 | $8.69 | $8.24 | $0.445 | 545,167.0 | -4.61% |
| Dec 17, 2024 | $8.99 | $8.61 | $0.38 | 655,915.0 | -2.25% |
| Dec 16, 2024 | $8.96 | $8.63 | $0.325 | 789,696.0 | +1.03% |
| Dec 13, 2024 | $8.81 | $8.63 | $0.175 | 671,915.0 | +1.62% |
| Dec 12, 2024 | $8.68 | $8.44 | $0.24 | 713,315.0 | +1.05% |
| Dec 11, 2024 | $8.64 | $8.50 | $0.14 | 536,221.0 | +0.59% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.43 | $7.74 | $0.69 | 4,004,908.0 | -6.30% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
0.30%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):