Get the Stockscreener App
9.9002
2.06%
0.2002
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of November 20, 2025, is $9.9002.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $6.05 on April 09, 2025. Since then, Ermenegildo Zegna N V's stock price has risen over 63.64% to $9.9002 now.
- The 52-week high stock price for ZGN is $10.70, representing a 8.08% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for ZGN is $6.05, indicating a -38.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $10.06 | $9.84 | $0.225 | 136,260.0 | +2.06% |
| Nov 19, 2025 | $9.95 | $9.68 | $0.27 | 318,555.0 | -2.02% |
| Nov 18, 2025 | $9.98 | $9.58 | $0.40 | 612,934.0 | +2.06% |
| Nov 17, 2025 | $9.79 | $9.62 | $0.18 | 321,382.0 | -0.92% |
| Nov 14, 2025 | $9.95 | $9.63 | $0.32 | 392,914.0 | -0.91% |
| Nov 13, 2025 | $10.37 | $9.79 | $0.58 | 889,556.0 | -5.00% |
| Nov 12, 2025 | $10.46 | $10.25 | $0.21 | 315,023.0 | +1.96% |
| Nov 11, 2025 | $10.38 | $10.01 | $0.375 | 583,835.0 | +2.20% |
| Nov 10, 2025 | $10.12 | $9.83 | $0.295 | 335,683.0 | +1.73% |
| Nov 07, 2025 | $9.81 | $9.59 | $0.23 | 386,269.0 | +0.62% |
| Nov 06, 2025 | $10.04 | $9.72 | $0.315 | 466,511.0 | -3.08% |
| Nov 05, 2025 | $10.14 | $9.84 | $0.305 | 433,111.0 | +2.24% |
| Nov 04, 2025 | $9.90 | $9.73 | $0.17 | 403,509.0 | -1.20% |
| Nov 03, 2025 | $10.26 | $9.88 | $0.38 | 567,308.0 | -2.45% |
| Oct 31, 2025 | $10.46 | $10.14 | $0.32 | 517,010.0 | -0.78% |
| Oct 30, 2025 | $10.43 | $10.21 | $0.215 | 429,128.0 | -0.58% |
| Oct 29, 2025 | $10.55 | $10.26 | $0.295 | 630,457.0 | -0.38% |
| Oct 28, 2025 | $10.48 | $10.27 | $0.215 | 406,328.0 | -0.86% |
| Oct 27, 2025 | $10.53 | $10.33 | $0.195 | 582,013.0 | +0.38% |
| Oct 24, 2025 | $10.60 | $10.26 | $0.34 | 1,229,371.0 | +0.10% |
| Oct 23, 2025 | $10.65 | $10.20 | $0.45 | 630,104.0 | +2.76% |
| Oct 22, 2025 | $10.50 | $10.09 | $0.41 | 630,374.0 | -3.06% |
| Oct 21, 2025 | $10.65 | $10.33 | $0.32 | 934,654.0 | -0.48% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.46 | $9.58 | $0.88 | 6,162,850.0 | -3.04% |
| Oct, 2025 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| Sep, 2025 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| Aug, 2025 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| Jul, 2025 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| Jun, 2025 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| May, 2025 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| Apr, 2025 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| Mar, 2025 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| Feb, 2025 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| Jan, 2025 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
0.46%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):