10.13
price down icon0.20%   -0.02
after-market After Hours: 10.13
loading

Ermenegildo Zegna N V Stock (ZGN) Price History

The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of October 08, 2025, is $10.13.
  • Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
  • The lowest Ermenegildo Zegna N V stock price recorded was $6.05 on April 09, 2025. Since then, Ermenegildo Zegna N V's stock price has risen over 67.44% to $10.13 now.
  • The 52-week high stock price for ZGN is $10.38, representing a 2.47% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for ZGN is $6.05, indicating a -40.28% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $10.21 $10.11 $0.10 291,500.0 -0.20%
Oct 07, 2025 $10.20 $10.11 $0.095 470,784.0 -0.59%
Oct 06, 2025 $10.38 $10.16 $0.22 494,874.0 -1.54%
Oct 03, 2025 $10.38 $10.04 $0.3318 698,599.0 +2.27%
Oct 02, 2025 $10.14 $9.62 $0.52 847,850.0 +5.30%
Oct 01, 2025 $9.75 $9.45 $0.30 1,210,130.0 +1.90%
Sep 30, 2025 $9.52 $9.10 $0.425 989,332.0 +3.28%
Sep 29, 2025 $9.16 $9.02 $0.14 613,968.0 +0.55%
Sep 26, 2025 $9.13 $8.94 $0.20 501,270.0 -0.33%
Sep 25, 2025 $9.45 $9.07 $0.37 679,304.0 -3.89%
Sep 24, 2025 $9.54 $9.39 $0.145 461,622.0 -0.73%
Sep 23, 2025 $9.79 $9.46 $0.33 1,000,292.0 +1.38%
Sep 22, 2025 $9.49 $9.28 $0.215 690,801.0 -0.63%
Sep 19, 2025 $9.75 $9.46 $0.29 796,394.0 -1.86%
Sep 18, 2025 $9.70 $9.43 $0.27 2,108,770.0 +3.53%
Sep 17, 2025 $9.59 $9.29 $0.295 1,533,503.0 +0.00%
Sep 16, 2025 $9.40 $9.20 $0.20 838,094.0 -0.53%
Sep 15, 2025 $9.40 $8.93 $0.476 1,383,490.0 +7.55%
Sep 12, 2025 $8.83 $8.70 $0.13 573,692.0 -1.35%
Sep 11, 2025 $8.94 $8.81 $0.13 506,368.0 -0.34%
Sep 10, 2025 $9.05 $8.84 $0.21 629,486.0 -1.33%
Sep 09, 2025 $9.03 $8.79 $0.235 784,040.0 -0.11%

Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ermenegildo Zegna N V Stock (ZGN) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.38 $9.45 $0.93 4,305,237.0 +7.20%
Sep, 2025 $9.79 $8.23 $1.56 18,841,453.0 +11.97%
Aug, 2025 $8.48 $7.61 $0.875 14,944,026.0 +4.98%
Jul, 2025 $9.50 $8.02 $1.48 20,589,743.0 -5.96%
Jun, 2025 $9.19 $8.24 $0.95 39,223,596.0 -0.58%
May, 2025 $8.80 $7.73 $1.07 20,559,212.0 +8.18%
Apr, 2025 $8.05 $6.05 $2.00 21,755,678.0 +7.43%
Mar, 2025 $8.54 $7.07 $1.46 18,476,721.0 -12.43%
Feb, 2025 $9.34 $8.29 $1.04 11,469,550.0 -6.94%
Jan, 2025 $9.68 $7.40 $2.28 17,897,668.0 +9.93%

Ermenegildo Zegna N V Stock (ZGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.99 $8.02 $0.97 15,123,337.0 +1.98%
Nov, 2024 $8.30 $7.13 $1.17 25,579,876.0 +6.45%
Oct, 2024 $9.84 $7.54 $2.30 13,189,098.0 -22.76%
Sep, 2024 $10.57 $7.89 $2.68 14,696,219.0 -6.91%
Aug, 2024 $11.40 $10.00 $1.40 5,000,887.0 -6.46%
Jul, 2024 $11.91 $10.22 $1.69 7,895,598.0 -4.56%
Jun, 2024 $12.77 $11.62 $1.15 4,578,100.0 -3.90%
May, 2024 $13.36 $11.86 $1.50 10,449,339.0 +0.16%
Apr, 2024 $14.73 $11.00 $3.73 22,473,487.0 -16.04%
Mar, 2024 $15.26 $13.95 $1.31 13,558,572.0 +2.45%
Feb, 2024 $14.47 $12.25 $2.22 8,266,436.0 +17.31%
Jan, 2024 $12.71 $10.12 $2.59 12,575,281.0 +5.36%

Ermenegildo Zegna N V Stock (ZGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.27 $11.47 $0.80 7,919,908.0 +0.87%
Nov, 2023 $12.02 $10.92 $1.10 5,760,344.0 +3.15%
Oct, 2023 $14.23 $10.88 $3.35 8,222,954.0 -20.11%
Sep, 2023 $15.21 $13.11 $2.10 6,962,518.0 -7.08%
Aug, 2023 $16.36 $14.43 $1.93 7,413,184.0 -5.61%
Jul, 2023 $15.88 $12.26 $3.62 10,709,391.0 +25.16%
Jun, 2023 $12.88 $11.26 $1.62 20,558,153.0 +11.42%
May, 2023 $13.19 $11.02 $2.17 10,162,723.0 -11.99%
Apr, 2023 $13.74 $12.25 $1.49 7,042,620.0 -5.21%
Mar, 2023 $13.78 $12.56 $1.22 4,522,773.0 +4.76%
Feb, 2023 $13.90 $11.33 $2.57 7,596,337.0 +13.61%
Jan, 2023 $11.76 $10.14 $1.62 4,249,950.0 +9.46%
$24.66
price up icon 0.78%
apparel_manufacturing HBI
$6.97
price up icon 0.58%
$53.19
price up icon 2.23%
$27.07
price up icon 0.97%
apparel_manufacturing PVH
$84.28
price up icon 1.01%
Cap:     |  Volume (24h):