Get the Stockscreener App
10.46
1.78%
-0.19
After Hours:
10.46
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of December 12, 2025, is $10.46.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $6.05 on April 09, 2025. Since then, Ermenegildo Zegna N V's stock price has risen over 72.89% to $10.46 now.
- The 52-week high stock price for ZGN is $11.00, representing a 5.16% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for ZGN is $6.05, indicating a -42.16% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.81 | $10.45 | $0.36 | 544,346.0 | -1.78% |
| Dec 11, 2025 | $10.68 | $10.40 | $0.275 | 549,630.0 | +2.40% |
| Dec 10, 2025 | $10.61 | $10.12 | $0.49 | 631,746.0 | +1.86% |
| Dec 09, 2025 | $10.57 | $10.18 | $0.395 | 981,190.0 | -2.95% |
| Dec 08, 2025 | $10.68 | $10.50 | $0.18 | 436,874.0 | -1.13% |
| Dec 05, 2025 | $10.81 | $10.63 | $0.18 | 427,907.0 | +0.28% |
| Dec 04, 2025 | $10.84 | $10.50 | $0.338 | 806,042.0 | -2.66% |
| Dec 03, 2025 | $11.00 | $10.65 | $0.35 | 595,467.0 | +2.54% |
| Dec 02, 2025 | $10.72 | $10.45 | $0.28 | 855,620.0 | +0.76% |
| Dec 01, 2025 | $10.69 | $10.55 | $0.14 | 820,882.0 | -1.12% |
| Nov 28, 2025 | $10.80 | $10.60 | $0.20 | 376,063.0 | -0.37% |
| Nov 26, 2025 | $10.79 | $10.50 | $0.295 | 653,723.0 | +1.61% |
| Nov 25, 2025 | $10.64 | $10.38 | $0.2634 | 691,696.0 | +2.13% |
| Nov 24, 2025 | $10.37 | $10.03 | $0.34 | 647,312.0 | +0.98% |
| Nov 21, 2025 | $10.35 | $9.94 | $0.41 | 544,519.0 | +3.86% |
| Nov 20, 2025 | $10.06 | $9.83 | $0.235 | 417,557.0 | +1.44% |
| Nov 19, 2025 | $9.95 | $9.68 | $0.27 | 318,555.0 | -2.02% |
| Nov 18, 2025 | $9.98 | $9.58 | $0.40 | 612,934.0 | +2.06% |
| Nov 17, 2025 | $9.79 | $9.62 | $0.18 | 321,382.0 | -0.92% |
| Nov 14, 2025 | $9.95 | $9.63 | $0.32 | 392,914.0 | -0.91% |
| Nov 13, 2025 | $10.37 | $9.79 | $0.58 | 889,556.0 | -5.00% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $10.12 | $0.88 | 7,194,050.0 | -1.97% |
| Nov, 2025 | $10.80 | $9.58 | $1.22 | 9,357,460.0 | +4.51% |
| Oct, 2025 | $10.70 | $8.64 | $2.06 | 18,618,805.0 | +8.04% |
| Sep, 2025 | $9.79 | $8.23 | $1.56 | 18,841,453.0 | +11.97% |
| Aug, 2025 | $8.48 | $7.61 | $0.875 | 14,944,026.0 | +4.98% |
| Jul, 2025 | $9.50 | $8.02 | $1.48 | 20,589,743.0 | -5.96% |
| Jun, 2025 | $9.19 | $8.24 | $0.95 | 39,223,596.0 | -0.58% |
| May, 2025 | $8.80 | $7.73 | $1.07 | 20,559,212.0 | +8.18% |
| Apr, 2025 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| Mar, 2025 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| Feb, 2025 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| Jan, 2025 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
0.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):