Get the Stockscreener App
8.2262
3.51%
0.2562
Ermenegildo Zegna N V Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N V stock (ZGN), show that the latest closing stock price as of May 09, 2025, is $8.2262.
- Ermenegildo Zegna N V all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N V stock price recorded was $6.05 on April 09, 2025. Since then, Ermenegildo Zegna N V's stock price has risen over 35.97% to $8.2262 now.
- The 52-week high stock price for ZGN is $13.36, representing a 62.41% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ZGN is $6.05, indicating a -26.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ermenegildo Zegna N V (ZGN) stock in the beginning of 2024 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.28 | $8.19 | $0.085 | 15,032.0 | -0.44% |
| May 08, 2025 | $8.27 | $8.04 | $0.235 | 493,013.0 | +3.51% |
| May 07, 2025 | $8.01 | $7.86 | $0.15 | 793,217.0 | +0.76% |
| May 06, 2025 | $8.01 | $7.88 | $0.13 | 764,624.0 | -2.47% |
| May 05, 2025 | $8.49 | $7.82 | $0.67 | 3,445,645.0 | +2.14% |
| May 02, 2025 | $8.01 | $7.86 | $0.15 | 477,349.0 | +1.15% |
| May 01, 2025 | $7.94 | $7.73 | $0.21 | 738,809.0 | -1.26% |
| Apr 30, 2025 | $7.97 | $7.76 | $0.215 | 513,283.0 | +0.13% |
| Apr 29, 2025 | $8.01 | $7.75 | $0.26 | 1,044,428.0 | +0.76% |
| Apr 28, 2025 | $8.05 | $7.74 | $0.315 | 1,090,494.0 | -1.87% |
| Apr 25, 2025 | $8.04 | $7.71 | $0.33 | 3,046,264.0 | +4.42% |
| Apr 24, 2025 | $7.74 | $7.41 | $0.33 | 1,153,300.0 | +3.50% |
| Apr 23, 2025 | $7.58 | $7.27 | $0.31 | 1,151,277.0 | +4.35% |
| Apr 22, 2025 | $7.26 | $7.06 | $0.20 | 604,698.0 | +1.57% |
| Apr 21, 2025 | $7.01 | $6.82 | $0.19 | 511,254.0 | +1.30% |
| Apr 17, 2025 | $7.01 | $6.84 | $0.17 | 619,157.0 | +0.87% |
| Apr 16, 2025 | $6.98 | $6.79 | $0.185 | 821,248.0 | +0.15% |
| Apr 15, 2025 | $6.96 | $6.75 | $0.205 | 554,219.0 | +0.00% |
| Apr 14, 2025 | $6.93 | $6.59 | $0.34 | 876,908.0 | +0.44% |
| Apr 11, 2025 | $6.90 | $6.43 | $0.47 | 970,569.0 | +2.71% |
| Apr 10, 2025 | $7.03 | $6.56 | $0.4689 | 866,113.0 | -5.68% |
| Apr 09, 2025 | $7.15 | $6.05 | $1.10 | 1,664,701.0 | +13.92% |
Ermenegildo Zegna N V Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N V Stock (ZGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.49 | $7.73 | $0.76 | 6,727,689.0 | +3.32% |
| Apr, 2025 | $8.05 | $6.05 | $2.00 | 21,755,678.0 | +7.43% |
| Mar, 2025 | $8.54 | $7.07 | $1.46 | 18,476,721.0 | -12.43% |
| Feb, 2025 | $9.34 | $8.29 | $1.04 | 11,469,550.0 | -6.94% |
| Jan, 2025 | $9.68 | $7.40 | $2.28 | 17,897,668.0 | +9.93% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $8.02 | $0.97 | 15,123,337.0 | +1.98% |
| Nov, 2024 | $8.30 | $7.13 | $1.17 | 25,579,876.0 | +6.45% |
| Oct, 2024 | $9.84 | $7.54 | $2.30 | 13,189,098.0 | -22.76% |
| Sep, 2024 | $10.57 | $7.89 | $2.68 | 14,696,219.0 | -6.91% |
| Aug, 2024 | $11.40 | $10.00 | $1.40 | 5,000,887.0 | -6.46% |
| Jul, 2024 | $11.91 | $10.22 | $1.69 | 7,895,598.0 | -4.56% |
| Jun, 2024 | $12.77 | $11.62 | $1.15 | 4,578,100.0 | -3.90% |
| May, 2024 | $13.36 | $11.86 | $1.50 | 10,449,339.0 | +0.16% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N V Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
3.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):