Get the Stockscreener App
12.48
1.30%
+0.16
Ermenegildo Zegna N.V. Stock (ZGN) Price History
The historical daily chart and data for Ermenegildo Zegna N.V. stock (ZGN), show that the latest closing stock price as of May 13, 2024, is $12.48.
- Ermenegildo Zegna N.V. all-time high stock price is $16.36, occurred on August 10, 2023.
- The lowest Ermenegildo Zegna N.V. stock price recorded was $8.89 on March 07, 2022. Since then, Ermenegildo Zegna N.V.'s stock price has risen over 40.38% to $12.48 now.
- The 52-week high stock price for ZGN is $16.36, representing a 31.09% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for ZGN is $10.12, indicating a -18.91% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Ermenegildo Zegna N.V. (ZGN) stock in the beginning of 2023 was $10.79. The stock closed the year at $10.47, a loss of over -2.97% for the year.
The table below shows more information about ZGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $12.63 | $12.30 | $0.33 | 513,158.0 | +1.30% |
| May 10, 2024 | $12.82 | $12.31 | $0.51 | 624,464.0 | -2.84% |
| May 09, 2024 | $12.88 | $12.62 | $0.26 | 672,202.0 | -0.24% |
| May 08, 2024 | $12.78 | $12.46 | $0.315 | 514,872.0 | -0.78% |
| May 07, 2024 | $12.94 | $12.72 | $0.22 | 488,187.0 | -0.08% |
| May 06, 2024 | $13.00 | $12.68 | $0.3232 | 474,297.0 | +0.87% |
| May 03, 2024 | $13.00 | $12.69 | $0.31 | 736,694.0 | -0.78% |
| May 02, 2024 | $12.86 | $12.43 | $0.425 | 714,384.0 | +3.31% |
| May 01, 2024 | $12.55 | $12.23 | $0.32 | 742,605.0 | +0.81% |
| Apr 30, 2024 | $12.33 | $12.07 | $0.26 | 892,122.0 | +0.00% |
| Apr 29, 2024 | $12.31 | $11.94 | $0.375 | 443,179.0 | +2.24% |
| Apr 26, 2024 | $12.18 | $11.88 | $0.2906 | 420,705.0 | +1.60% |
| Apr 25, 2024 | $12.07 | $11.80 | $0.27 | 432,904.0 | -1.17% |
| Apr 24, 2024 | $12.07 | $11.85 | $0.225 | 526,626.0 | +0.50% |
| Apr 23, 2024 | $12.04 | $11.60 | $0.44 | 832,692.0 | +1.71% |
| Apr 22, 2024 | $11.78 | $11.53 | $0.245 | 792,015.0 | +1.82% |
| Apr 19, 2024 | $11.79 | $11.50 | $0.295 | 797,921.0 | -1.20% |
| Apr 18, 2024 | $11.90 | $11.44 | $0.46 | 1,149,648.0 | +1.66% |
| Apr 17, 2024 | $11.62 | $11.06 | $0.56 | 1,081,133.0 | +3.99% |
| Apr 16, 2024 | $11.15 | $11.00 | $0.15 | 565,681.0 | +0.09% |
Ermenegildo Zegna N.V. Stock (ZGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ermenegildo Zegna N.V. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ermenegildo Zegna N.V. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ermenegildo Zegna N.V. Stock (ZGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.00 | $12.23 | $0.77 | 5,994,021.0 | +1.46% |
| Apr, 2024 | $14.73 | $11.00 | $3.73 | 22,473,487.0 | -16.04% |
| Mar, 2024 | $15.26 | $13.95 | $1.31 | 13,558,572.0 | +2.45% |
| Feb, 2024 | $14.47 | $12.25 | $2.22 | 8,266,436.0 | +17.31% |
| Jan, 2024 | $12.71 | $10.12 | $2.59 | 12,575,281.0 | +5.36% |
Ermenegildo Zegna N.V. Stock (ZGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.27 | $11.47 | $0.80 | 7,919,908.0 | +0.87% |
| Nov, 2023 | $12.02 | $10.92 | $1.10 | 5,760,344.0 | +3.15% |
| Oct, 2023 | $14.23 | $10.88 | $3.35 | 8,222,954.0 | -20.11% |
| Sep, 2023 | $15.21 | $13.11 | $2.10 | 6,962,518.0 | -7.08% |
| Aug, 2023 | $16.36 | $14.43 | $1.93 | 7,413,184.0 | -5.61% |
| Jul, 2023 | $15.88 | $12.26 | $3.62 | 10,709,391.0 | +25.16% |
| Jun, 2023 | $12.88 | $11.26 | $1.62 | 20,558,153.0 | +11.42% |
| May, 2023 | $13.19 | $11.02 | $2.17 | 10,162,723.0 | -11.99% |
| Apr, 2023 | $13.74 | $12.25 | $1.49 | 7,042,620.0 | -5.21% |
| Mar, 2023 | $13.78 | $12.56 | $1.22 | 4,522,773.0 | +4.76% |
| Feb, 2023 | $13.90 | $11.33 | $2.57 | 7,596,337.0 | +13.61% |
| Jan, 2023 | $11.76 | $10.14 | $1.62 | 4,249,950.0 | +9.46% |
Ermenegildo Zegna N.V. Stock (ZGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.55 | $9.79 | $1.76 | 5,058,626.0 | -4.73% |
| Nov, 2022 | $11.78 | $10.61 | $1.17 | 3,037,591.0 | +0.27% |
| Oct, 2022 | $11.09 | $10.18 | $0.905 | 1,547,538.0 | +1.95% |
| Sep, 2022 | $11.00 | $9.59 | $1.41 | 1,250,480.0 | +4.98% |
| Aug, 2022 | $11.64 | $9.84 | $1.80 | 1,409,240.0 | -6.91% |
| Jul, 2022 | $11.72 | $9.90 | $1.82 | 1,508,714.0 | +4.27% |
| Jun, 2022 | $12.06 | $9.54 | $2.52 | 8,631,573.0 | +3.03% |
| May, 2022 | $10.67 | $9.12 | $1.55 | 1,169,098.0 | +4.17% |
| Apr, 2022 | $10.78 | $9.82 | $0.96 | 871,768.0 | -6.82% |
| Mar, 2022 | $11.00 | $8.89 | $2.11 | 2,399,480.0 | +9.10% |
| Feb, 2022 | $10.90 | $9.06 | $1.84 | 2,493,166.0 | -5.57% |
| Jan, 2022 | $11.02 | $9.22 | $1.80 | 7,239,771.0 | -2.29% |
1.04%
Cap:
|
Volume (24h):