Get the Stockscreener App
700.00
2.42%
-17.34
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $700.0 | $700.0 | $0.00 | 44.00 | -2.42% |
| May 22, 2026 | $717.3 | $717.3 | $0.00 | 208.0 | -0.92% |
| May 21, 2026 | $725.0 | $720.0 | $5.00 | 10,370.0 | +1.26% |
| May 20, 2026 | $730.0 | $700.8 | $29.25 | 437.0 | +0.23% |
| May 18, 2026 | $730.0 | $713.4 | $16.62 | 444.0 | +2.46% |
| May 14, 2026 | $712.5 | $696.0 | $16.49 | 55.00 | -2.28% |
| May 13, 2026 | $724.0 | $696.0 | $28.00 | 772.0 | +2.58% |
| May 11, 2026 | $710.7 | $686.8 | $23.98 | 59.00 | -0.77% |
| May 08, 2026 | $700.0 | $696.0 | $4.00 | 235.0 | +0.57% |
| May 07, 2026 | $706.0 | $686.0 | $19.96 | 180.0 | -1.00% |
| May 06, 2026 | $709.0 | $686.5 | $22.50 | 240.0 | +3.38% |
| May 05, 2026 | $697.9 | $672.2 | $25.65 | 1,391.0 | +2.46% |
| May 04, 2026 | $704.9 | $663.6 | $41.22 | 562.0 | -9.30% |
| May 01, 2026 | $731.7 | $731.7 | $0.00 | 8.00 | +6.66% |
| Apr 30, 2026 | $687.4 | $686.0 | $1.40 | 80.00 | -2.04% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zurich Insurance Group AG Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZFSVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurich Insurance Group AG Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $731.7 | $663.6 | $68.02 | 15,005.0 | +2.04% |
| Apr, 2026 | $730.0 | $656.6 | $73.40 | 4,832.0 | -6.59% |
| Mar, 2026 | $734.4 | $669.0 | $65.43 | 4,293.0 | +0.60% |
| Feb, 2026 | $737.6 | $713.1 | $24.55 | 760.0 | +2.30% |
| Jan, 2026 | $785.2 | $690.0 | $95.22 | 10,217.0 | -6.35% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $791.4 | $692.2 | $99.16 | 9,824.0 | +5.62% |
| Nov, 2025 | $734.4 | $676.0 | $58.39 | 2,863.0 | -0.51% |
| Oct, 2025 | $745.8 | $690.0 | $55.82 | 3,913.0 | +1.31% |
| Sep, 2025 | $750.1 | $688.0 | $62.15 | 4,716.0 | -2.88% |
| Aug, 2025 | $769.8 | $678.7 | $91.08 | 5,734.0 | +8.77% |
| Jul, 2025 | $726.4 | $669.0 | $57.43 | 5,157.0 | -4.06% |
| Jun, 2025 | $731.8 | $673.6 | $58.22 | 4,280.0 | -0.29% |
| May, 2025 | $744.2 | $668.0 | $76.18 | 6,367.0 | -0.07% |
| Apr, 2025 | $728.8 | $590.6 | $138.1 | 9,157.0 | +0.50% |
| Mar, 2025 | $711.3 | $656.1 | $55.12 | 27,909.0 | +7.10% |
| Feb, 2025 | $663.2 | $597.5 | $65.74 | 25,789.0 | +8.48% |
| Jan, 2025 | $617.2 | $566.5 | $50.74 | 13,991.0 | +2.14% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $641.9 | $582.6 | $59.30 | 1,894.0 | -7.96% |
| Nov, 2024 | $636.6 | $577.9 | $58.79 | 4,898.0 | +8.45% |
| Oct, 2024 | $613.0 | $583.5 | $29.55 | 6,784.0 | -2.00% |
| Sep, 2024 | $613.9 | $575.1 | $38.72 | 5,796.0 | +5.41% |
| Aug, 2024 | $587.7 | $513.6 | $74.14 | 9,010.0 | +5.16% |
| Jul, 2024 | $550.0 | $518.2 | $31.84 | 5,466.0 | +0.52% |
| Jun, 2024 | $547.0 | $518.6 | $28.36 | 8,640.0 | +3.43% |
| May, 2024 | $522.7 | $482.1 | $40.55 | 11,809.0 | +7.39% |
| Apr, 2024 | $537.1 | $477.2 | $59.90 | 10,726.0 | -8.69% |
| Mar, 2024 | $557.2 | $521.0 | $36.23 | 4,723.0 | -0.92% |
| Feb, 2024 | $538.2 | $486.5 | $51.70 | 7,417.0 | +4.53% |
| Jan, 2024 | $523.0 | $492.8 | $30.22 | 4,573.0 | +0.00% |
40.54%
0.14%
Cap:
|
Volume (24h):