Get the Stockscreener App
721.64
7.14%
48.06
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $721.6 | $721.6 | $0.00 | 7.00 | +7.14% |
| Mar 30, 2026 | $707.5 | $673.6 | $33.92 | 15.00 | -4.80% |
| Mar 27, 2026 | $707.6 | $675.0 | $32.56 | 865.0 | +5.76% |
| Mar 26, 2026 | $669.0 | $669.0 | $0.00 | 51.00 | -3.74% |
| Mar 25, 2026 | $695.0 | $695.0 | $0.00 | 183.0 | +1.40% |
| Mar 23, 2026 | $685.4 | $685.4 | $0.00 | 751.0 | +1.98% |
| Mar 19, 2026 | $672.0 | $672.0 | $0.00 | 6.00 | -1.77% |
| Mar 16, 2026 | $684.2 | $684.2 | $0.00 | 2.00 | +0.80% |
| Mar 13, 2026 | $678.7 | $678.7 | $0.00 | 2,024.0 | +1.45% |
| Mar 12, 2026 | $678.3 | $669.0 | $9.25 | 10.00 | -5.38% |
| Mar 11, 2026 | $707.0 | $669.2 | $37.78 | 180.0 | +3.23% |
| Mar 10, 2026 | $684.9 | $684.9 | $0.00 | 6.00 | +2.37% |
| Mar 09, 2026 | $678.5 | $669.0 | $9.47 | 78.00 | -3.04% |
| Mar 06, 2026 | $702.9 | $690.0 | $12.90 | 6.00 | +1.47% |
| Mar 05, 2026 | $680.0 | $680.0 | $0.00 | 9.00 | -3.89% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zurich Insurance Group AG Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZFSVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurich Insurance Group AG Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $721.6 | $721.6 | $0.00 | 7.00 | +7.14% |
| Mar, 2026 | $707.6 | $669.0 | $38.56 | 4,187.0 | -7.73% |
| Feb, 2026 | $737.6 | $713.1 | $24.55 | 760.0 | +2.30% |
| Jan, 2026 | $785.2 | $690.0 | $95.22 | 10,217.0 | -6.35% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $791.4 | $692.2 | $99.16 | 9,824.0 | +5.62% |
| Nov, 2025 | $734.4 | $676.0 | $58.39 | 2,863.0 | -0.51% |
| Oct, 2025 | $745.8 | $690.0 | $55.82 | 3,913.0 | +1.31% |
| Sep, 2025 | $750.1 | $688.0 | $62.15 | 4,716.0 | -2.88% |
| Aug, 2025 | $769.8 | $678.7 | $91.08 | 5,734.0 | +8.77% |
| Jul, 2025 | $726.4 | $669.0 | $57.43 | 5,157.0 | -4.06% |
| Jun, 2025 | $731.8 | $673.6 | $58.22 | 4,280.0 | -0.29% |
| May, 2025 | $744.2 | $668.0 | $76.18 | 6,367.0 | -0.07% |
| Apr, 2025 | $728.8 | $590.6 | $138.1 | 9,157.0 | +0.50% |
| Mar, 2025 | $711.3 | $656.1 | $55.12 | 27,909.0 | +7.10% |
| Feb, 2025 | $663.2 | $597.5 | $65.74 | 25,789.0 | +8.48% |
| Jan, 2025 | $617.2 | $566.5 | $50.74 | 13,991.0 | +2.14% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $641.9 | $582.6 | $59.30 | 1,894.0 | -7.96% |
| Nov, 2024 | $636.6 | $577.9 | $58.79 | 4,898.0 | +8.45% |
| Oct, 2024 | $613.0 | $583.5 | $29.55 | 6,784.0 | -2.00% |
| Sep, 2024 | $613.9 | $575.1 | $38.72 | 5,796.0 | +5.41% |
| Aug, 2024 | $587.7 | $513.6 | $74.14 | 9,010.0 | +5.16% |
| Jul, 2024 | $550.0 | $518.2 | $31.84 | 5,466.0 | +0.52% |
| Jun, 2024 | $547.0 | $518.6 | $28.36 | 8,640.0 | +3.43% |
| May, 2024 | $522.7 | $482.1 | $40.55 | 11,809.0 | +7.39% |
| Apr, 2024 | $537.1 | $477.2 | $59.90 | 10,726.0 | -8.69% |
| Mar, 2024 | $557.2 | $521.0 | $36.23 | 4,723.0 | -0.92% |
| Feb, 2024 | $538.2 | $486.5 | $51.70 | 7,417.0 | +4.53% |
| Jan, 2024 | $523.0 | $492.8 | $30.22 | 4,573.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):