Get the Stockscreener App
704.52
0.62%
-4.37
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $735.8 | $702.0 | $33.75 | 1,053.0 | -0.62% |
| May 19, 2025 | $708.9 | $688.1 | $20.81 | 7.00 | +0.79% |
| May 16, 2025 | $703.3 | $679.0 | $24.31 | 34.00 | +0.62% |
| May 15, 2025 | $702.2 | $673.6 | $28.67 | 147.0 | +0.09% |
| May 14, 2025 | $698.4 | $668.6 | $29.78 | 648.0 | +1.72% |
| May 13, 2025 | $701.0 | $686.5 | $14.50 | 724.0 | -1.92% |
| May 12, 2025 | $709.4 | $677.0 | $32.35 | 18.00 | -0.49% |
| May 09, 2025 | $709.4 | $685.6 | $23.75 | 299.0 | +3.58% |
| May 08, 2025 | $738.6 | $679.2 | $59.46 | 162.0 | -4.61% |
| May 07, 2025 | $744.2 | $710.9 | $33.28 | 24.00 | +0.12% |
| May 06, 2025 | $723.5 | $711.1 | $12.34 | 414.0 | -0.54% |
| May 05, 2025 | $732.5 | $713.4 | $19.10 | 55.00 | +0.77% |
| May 02, 2025 | $737.8 | $709.5 | $28.31 | 314.0 | +0.64% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zurich Insurance Group AG Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZFSVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zurich Insurance Group AG Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $744.2 | $668.6 | $75.58 | 3,899.0 | -0.07% |
| Apr, 2025 | $728.8 | $590.6 | $138.1 | 9,157.0 | +0.50% |
| Mar, 2025 | $711.3 | $656.1 | $55.12 | 27,909.0 | +7.10% |
| Feb, 2025 | $663.2 | $597.5 | $65.74 | 25,789.0 | +8.48% |
| Jan, 2025 | $617.2 | $566.5 | $50.74 | 11,490.0 | +2.14% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $641.9 | $582.6 | $59.30 | 1,894.0 | -7.96% |
| Nov, 2024 | $636.6 | $577.9 | $58.79 | 4,898.0 | +8.45% |
| Oct, 2024 | $613.0 | $583.5 | $29.55 | 6,784.0 | -2.00% |
| Sep, 2024 | $613.9 | $575.1 | $38.72 | 5,796.0 | +5.41% |
| Aug, 2024 | $587.7 | $513.6 | $74.14 | 9,010.0 | +5.16% |
| Jul, 2024 | $550.0 | $518.2 | $31.84 | 5,466.0 | +0.52% |
| Jun, 2024 | $547.0 | $518.6 | $28.36 | 8,640.0 | +3.43% |
| May, 2024 | $522.7 | $482.1 | $40.55 | 11,809.0 | +7.39% |
| Apr, 2024 | $537.1 | $477.2 | $59.90 | 10,726.0 | -8.69% |
| Mar, 2024 | $557.2 | $521.0 | $36.23 | 4,723.0 | -0.92% |
| Feb, 2024 | $538.2 | $486.5 | $51.70 | 7,417.0 | +4.53% |
| Jan, 2024 | $523.0 | $492.8 | $30.22 | 4,573.0 | +0.00% |
Zurich Insurance Group AG Ltd Stock (ZFSVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $477.2 | $441.5 | $35.66 | 432.0 | +2.05% |
| Sep, 2023 | $487.1 | $454.9 | $32.24 | 9,344.0 | -1.09% |
| Aug, 2023 | $493.0 | $453.3 | $39.73 | 2,340.0 | -1.83% |
| Jul, 2023 | $496.0 | $460.0 | $36.00 | 6,786.0 | +1.85% |
| Jun, 2023 | $485.2 | $461.0 | $24.16 | 6,481.0 | +0.56% |
| May, 2023 | $490.5 | $461.0 | $29.50 | 8,972.0 | -4.02% |
| Apr, 2023 | $510.0 | $453.9 | $56.11 | 20,738.0 | +0.25% |
| Mar, 2023 | $483.5 | $425.8 | $57.73 | 9,117.0 | +0.60% |
| Feb, 2023 | $496.1 | $458.2 | $37.92 | 2,568.0 | -2.33% |
| Jan, 2023 | $495.2 | $471.5 | $23.74 | 7,352.0 | +2.99% |
0.42%
7.38%
Cap:
|
Volume (24h):