0.00
100.00%
-1.14
After Hours:
1.14
1.14
+
ZeroFox Holdings Inc Stock (ZFOX) Price History
The historical daily chart and data for ZeroFox Holdings Inc stock (ZFOX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- ZeroFox Holdings Inc all-time high stock price is $2.70, occurred on April 11, 2023.
- The lowest ZeroFox Holdings Inc stock price recorded was $0.4121 on November 06, 2023. Since then, ZeroFox Holdings Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ZFOX is $1.25, representing a increase from the current share price, occurred on July 25, 2023.
- The 52-week low stock price for ZFOX is $0.4121, indicating a decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about ZFOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
May 10, 2024 | $1.15 | $1.13 | $0.015 | 424,200.0 | +0.88% |
May 09, 2024 | $1.14 | $1.13 | $0.01 | 117,188.0 | -0.88% |
May 08, 2024 | $1.14 | $1.13 | $0.01 | 166,651.0 | +0.00% |
May 07, 2024 | $1.14 | $1.13 | $0.01 | 460,474.0 | +0.00% |
May 06, 2024 | $1.14 | $1.13 | $0.01 | 695,670.0 | +0.88% |
May 03, 2024 | $1.14 | $1.13 | $0.01 | 70,468.0 | +0.00% |
May 02, 2024 | $1.14 | $1.13 | $0.01 | 58,533.0 | +0.00% |
May 01, 2024 | $1.14 | $1.13 | $0.01 | 53,450.0 | +0.00% |
Apr 30, 2024 | $1.14 | $1.13 | $0.01 | 41,159.0 | -0.88% |
Apr 29, 2024 | $1.14 | $1.13 | $0.01 | 50,912.0 | +0.00% |
Apr 26, 2024 | $1.14 | $1.13 | $0.01 | 47,409.0 | +0.00% |
Apr 25, 2024 | $1.14 | $1.13 | $0.01 | 152,579.0 | +0.00% |
Apr 24, 2024 | $1.14 | $1.13 | $0.01 | 20,562.0 | +0.00% |
Apr 23, 2024 | $1.14 | $1.13 | $0.01 | 61,807.0 | +0.00% |
Apr 22, 2024 | $1.14 | $1.13 | $0.01 | 28,936.0 | +0.00% |
Apr 19, 2024 | $1.14 | $1.12 | $0.02 | 88,025.0 | +0.00% |
Apr 18, 2024 | $1.14 | $1.12 | $0.02 | 179,663.0 | +0.88% |
Apr 17, 2024 | $1.13 | $1.12 | $0.010 | 43,454.0 | +0.00% |
Apr 16, 2024 | $1.13 | $1.12 | $0.010 | 45,828.0 | +0.00% |
ZeroFox Holdings Inc Stock (ZFOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZeroFox Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZFOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZeroFox Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZeroFox Holdings Inc Stock (ZFOX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
May, 2024 | $1.15 | $1.13 | $0.015 | 2,046,634.0 | +0.88% |
Apr, 2024 | $1.14 | $1.12 | $0.02 | 4,385,746.0 | +0.89% |
Mar, 2024 | $1.14 | $1.11 | $0.03 | 8,243,547.0 | +0.90% |
Feb, 2024 | $1.14 | $0.8602 | $0.2798 | 18,490,510.0 | +26.39% |
Jan, 2024 | $1.10 | $0.6501 | $0.4499 | 15,444,193.0 | +0.94% |
ZeroFox Holdings Inc Stock (ZFOX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.8999 | $0.5231 | $0.3768 | 9,543,649.0 | +35.30% |
Nov, 2023 | $0.8072 | $0.4121 | $0.3951 | 3,588,496.0 | -0.29% |
Oct, 2023 | $0.9183 | $0.614 | $0.3043 | 2,887,643.0 | -26.65% |
Sep, 2023 | $1.19 | $0.8505 | $0.3395 | 4,573,771.0 | -15.46% |
Aug, 2023 | $1.23 | $1.00 | $0.23 | 2,680,582.0 | -9.57% |
Jul, 2023 | $1.25 | $0.9398 | $0.3102 | 5,386,166.0 | +15.00% |
Jun, 2023 | $1.24 | $0.9511 | $0.2889 | 6,278,734.0 | -2.91% |
May, 2023 | $1.09 | $0.7482 | $0.3418 | 15,640,584.0 | +7.00% |
Apr, 2023 | $2.70 | $0.96 | $1.74 | 53,927,778.0 | -34.07% |
Mar, 2023 | $2.60 | $0.96 | $1.64 | 1,885,530.0 | +0.00% |
Cap:
|
Volume (24h):