Get the Stockscreener App
26.44
0.12%
-0.0308
Innovator Equity Defined Protection ETF - 1 Yr February Stock (ZFEB) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr February stock (ZFEB), show that the latest closing stock price as of October 14, 2026, is $26.44.
- Innovator Equity Defined Protection ETF - 1 Yr February all-time high stock price is $26.48, occurred on October 06, 2026.
- The lowest Innovator Equity Defined Protection ETF - 1 Yr February stock price recorded was $24.86 on September 26, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr February's stock price has risen over 6.36% to $26.44 now.
- The 52-week high stock price for ZFEB is $26.48, representing a 0.15% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ZFEB is $24.91, indicating a -5.79% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Innovator Equity Defined Protection ETF - 1 Yr February (ZFEB) stock in the beginning of 2025 was $24.89. The stock closed the year at $25.38, a gain of over 1.97% for the year.
The table below shows more information about ZFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.44 | $26.32 | $0.1207 | 7,682.0 | -0.12% |
| Oct 13, 2026 | $26.47 | $26.46 | $0.0115 | 532.0 | -0.00% |
| Oct 12, 2026 | $26.47 | $26.45 | $0.0216 | 2,333.0 | +0.08% |
| Oct 09, 2026 | $26.45 | $26.44 | $0.010 | 2,946.0 | +0.08% |
| Oct 08, 2026 | $26.43 | $26.43 | $0.005 | 348.0 | +0.00% |
| Oct 07, 2026 | $26.43 | $26.42 | $0.010 | 576.0 | -0.09% |
| Oct 06, 2026 | $26.48 | $26.43 | $0.05 | 5,923.0 | +0.08% |
| Oct 05, 2026 | $26.43 | $26.40 | $0.035 | 7,006.0 | +0.11% |
| Oct 02, 2026 | $26.42 | $26.38 | $0.04 | 14,390.0 | +0.18% |
| Oct 01, 2026 | $26.38 | $26.34 | $0.04 | 128,183.0 | -0.06% |
| Sep 30, 2026 | $26.39 | $26.37 | $0.015 | 4,495.0 | +0.09% |
| Sep 29, 2026 | $26.36 | $26.34 | $0.02 | 36,279.0 | +0.00% |
| Sep 28, 2026 | $26.37 | $26.35 | $0.02 | 7,445.0 | -0.13% |
| Sep 25, 2026 | $26.39 | $26.39 | $0.00 | 79.00 | +0.09% |
| Sep 24, 2026 | $26.36 | $26.33 | $0.0315 | 19,811.0 | -0.01% |
| Sep 23, 2026 | $26.39 | $26.34 | $0.05 | 13,372.0 | +0.00% |
| Sep 22, 2026 | $26.41 | $26.36 | $0.0499 | 507.0 | -0.02% |
| Sep 21, 2026 | $26.37 | $26.32 | $0.0515 | 19,243.0 | +0.19% |
| Sep 18, 2026 | $26.32 | $26.30 | $0.0215 | 24,412.0 | +0.02% |
| Sep 17, 2026 | $26.34 | $26.28 | $0.0599 | 12,411.0 | +0.20% |
| Sep 16, 2026 | $26.33 | $26.26 | $0.0685 | 10,425.0 | -0.03% |
| Sep 15, 2026 | $26.27 | $26.27 | $0.00 | 216.0 | -0.13% |
Innovator Equity Defined Protection ETF - 1 Yr February Stock (ZFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 1 Yr February Stock (ZFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.48 | $26.32 | $0.16 | 169,919.0 | +0.25% |
| Sep, 2026 | $26.41 | $26.10 | $0.3099 | 212,499.0 | +0.30% |
| Aug, 2026 | $26.31 | $26.13 | $0.18 | 120,866.0 | +0.73% |
| Jul, 2026 | $26.11 | $25.97 | $0.135 | 234,627.0 | +0.46% |
| Jun, 2026 | $26.02 | $25.85 | $0.168 | 158,767.0 | +0.02% |
| May, 2026 | $26.00 | $25.77 | $0.23 | 599,688.0 | +0.71% |
| Apr, 2026 | $25.80 | $25.29 | $0.5106 | 311,439.0 | +1.60% |
| Mar, 2026 | $25.58 | $25.22 | $0.3598 | 510,554.0 | -0.55% |
| Feb, 2026 | $25.60 | $25.46 | $0.14 | 2,317,286.0 | -0.12% |
| Jan, 2026 | $25.59 | $25.38 | $0.21 | 745,747.0 | +0.71% |
Innovator Equity Defined Protection ETF - 1 Yr February Stock (ZFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.39 | $25.18 | $0.215 | 152,414.0 | +0.83% |
| Nov, 2025 | $25.18 | $24.92 | $0.26 | 258,959.0 | +0.38% |
| Oct, 2025 | $25.11 | $24.88 | $0.2307 | 369,713.0 | +0.50% |
| Sep, 2025 | $24.96 | $24.86 | $0.10 | 93,715.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):