Get the Stockscreener App
55.40
3.18%
-2.15
Olympic Steel Inc. Stock (ZEUS) Price History
The historical daily chart and data for Olympic Steel Inc. stock (ZEUS), show that the latest closing stock price as of May 06, 2024, is $55.40.
- Olympic Steel Inc. all-time high stock price is $73.49, occurred on February 23, 2024.
- The lowest Olympic Steel Inc. stock price recorded was $6.40 on August 06, 2015. Since then, Olympic Steel Inc.'s stock price has risen over 765.62% to $55.40 now.
- The 52-week high stock price for ZEUS is $73.49, representing a 32.65% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for ZEUS is $40.85, indicating a -26.26% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Olympic Steel Inc. (ZEUS) stock in the beginning of 2023 was $23.74. The stock closed the year at $33.58, a gain of over 41.45% for the year.
The table below shows more information about ZEUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $58.53 | $55.31 | $3.22 | 20,868.0 | -3.89% |
| May 03, 2024 | $64.15 | $56.07 | $8.08 | 145,980.0 | -9.63% |
| May 02, 2024 | $64.19 | $63.02 | $1.17 | 64,926.0 | +0.46% |
| May 01, 2024 | $64.82 | $62.56 | $2.26 | 82,904.0 | -0.28% |
| Apr 30, 2024 | $66.64 | $63.31 | $3.33 | 85,166.0 | -4.91% |
| Apr 29, 2024 | $67.81 | $65.30 | $2.51 | 52,519.0 | +0.25% |
| Apr 26, 2024 | $68.56 | $66.50 | $2.06 | 52,077.0 | -1.29% |
| Apr 25, 2024 | $67.85 | $66.25 | $1.60 | 33,679.0 | -0.01% |
| Apr 24, 2024 | $69.48 | $66.89 | $2.59 | 43,645.0 | -1.99% |
| Apr 23, 2024 | $69.79 | $67.17 | $2.62 | 77,934.0 | +1.95% |
| Apr 22, 2024 | $68.73 | $67.37 | $1.36 | 47,242.0 | -0.38% |
| Apr 19, 2024 | $68.66 | $67.02 | $1.64 | 50,680.0 | +0.61% |
| Apr 18, 2024 | $68.93 | $66.77 | $2.16 | 36,949.0 | -0.68% |
| Apr 17, 2024 | $69.48 | $67.72 | $1.76 | 52,591.0 | -0.61% |
| Apr 16, 2024 | $68.94 | $66.31 | $2.63 | 52,610.0 | -0.41% |
| Apr 15, 2024 | $69.57 | $68.23 | $1.34 | 42,596.0 | +0.54% |
| Apr 12, 2024 | $70.50 | $67.82 | $2.69 | 37,839.0 | -2.11% |
| Apr 11, 2024 | $69.73 | $68.92 | $0.81 | 38,363.0 | +0.66% |
| Apr 10, 2024 | $70.43 | $67.80 | $2.63 | 68,059.0 | -3.08% |
| Apr 09, 2024 | $72.37 | $70.37 | $2.00 | 44,101.0 | +0.52% |
| Apr 08, 2024 | $73.27 | $70.97 | $2.30 | 35,787.0 | -1.28% |
Olympic Steel Inc. Stock (ZEUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olympic Steel Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olympic Steel Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olympic Steel Inc. Stock (ZEUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $64.82 | $55.31 | $9.51 | 314,678.0 | -12.99% |
| Apr, 2024 | $73.27 | $63.31 | $9.96 | 1,141,112.0 | -10.31% |
| Mar, 2024 | $71.36 | $62.31 | $9.05 | 2,262,677.0 | +4.20% |
| Feb, 2024 | $73.49 | $64.65 | $8.84 | 1,490,023.0 | +0.65% |
| Jan, 2024 | $69.77 | $61.38 | $8.39 | 1,476,039.0 | +1.32% |
Olympic Steel Inc. Stock (ZEUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.91 | $54.26 | $14.65 | 2,674,208.0 | +17.99% |
| Nov, 2023 | $56.89 | $48.47 | $8.42 | 1,409,625.0 | +11.35% |
| Oct, 2023 | $58.71 | $47.08 | $11.63 | 1,255,872.0 | -9.68% |
| Sep, 2023 | $56.90 | $47.92 | $8.98 | 1,725,642.0 | +5.03% |
| Aug, 2023 | $55.83 | $46.90 | $8.93 | 1,703,461.0 | -4.07% |
| Jul, 2023 | $56.27 | $47.14 | $9.13 | 1,347,496.0 | +13.86% |
| Jun, 2023 | $49.18 | $41.80 | $7.38 | 2,278,434.0 | +17.17% |
| May, 2023 | $49.12 | $40.85 | $8.27 | 2,194,640.0 | -10.20% |
| Apr, 2023 | $53.89 | $46.43 | $7.46 | 2,031,931.0 | -10.80% |
| Mar, 2023 | $58.84 | $45.60 | $13.24 | 4,014,619.0 | -0.55% |
| Feb, 2023 | $53.00 | $41.53 | $11.47 | 2,621,326.0 | +18.67% |
| Jan, 2023 | $44.25 | $32.25 | $12.00 | 1,788,526.0 | +31.75% |
Olympic Steel Inc. Stock (ZEUS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $38.89 | $30.06 | $8.83 | 2,233,160.0 | -4.30% |
| Nov, 2022 | $38.90 | $26.16 | $12.74 | 1,157,502.0 | +28.96% |
| Oct, 2022 | $27.63 | $22.62 | $5.01 | 655,670.0 | +19.29% |
| Sep, 2022 | $27.71 | $22.71 | $5.00 | 1,472,892.0 | -13.34% |
| Aug, 2022 | $32.44 | $26.14 | $6.30 | 1,412,151.0 | -11.47% |
| Jul, 2022 | $30.43 | $22.85 | $7.58 | 1,054,767.0 | +15.46% |
| Jun, 2022 | $38.24 | $24.43 | $13.81 | 2,284,908.0 | -24.64% |
| May, 2022 | $37.75 | $28.85 | $8.90 | 1,938,889.0 | -0.47% |
| Apr, 2022 | $43.18 | $34.13 | $9.05 | 1,892,179.0 | -10.74% |
| Mar, 2022 | $38.73 | $26.64 | $12.09 | 3,687,045.0 | +43.67% |
| Feb, 2022 | $28.33 | $21.30 | $7.03 | 1,400,820.0 | +25.74% |
| Jan, 2022 | $26.90 | $19.92 | $6.98 | 1,418,346.0 | -9.40% |
0.46%
1.56%
Cap:
|
Volume (24h):