40.76
price up icon0.67%   0.27
after-market After Hours: 40.76
loading

Olympic Steel Inc Stock (ZEUS) Price History

The historical daily chart and data for Olympic Steel Inc stock (ZEUS), show that the latest closing stock price as of November 21, 2024, is $40.76.
  • Olympic Steel Inc all-time high stock price is $73.49, occurred on February 23, 2024.
  • The lowest Olympic Steel Inc stock price recorded was $6.40 on August 06, 2015. Since then, Olympic Steel Inc's stock price has risen over 536.88% to $40.76 now.
  • The 52-week high stock price for ZEUS is $73.49, representing a 80.30% increase from the current share price, occurred on February 23, 2024.
  • The 52-week low stock price for ZEUS is $32.23, indicating a -20.93% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Olympic Steel Inc (ZEUS) stock in the beginning of 2023 was $23.74. The stock closed the year at $33.58, a gain of over 41.45% for the year.
The table below shows more information about ZEUS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $41.32 $40.58 $0.74 134,665.0 +0.67%
Nov 20, 2024 $40.57 $39.03 $1.54 67,237.0 +3.37%
Nov 19, 2024 $39.88 $38.93 $0.95 79,029.0 -2.71%
Nov 18, 2024 $40.92 $39.75 $1.17 91,289.0 +1.56%
Nov 15, 2024 $40.16 $39.07 $1.09 90,058.0 +1.85%
Nov 14, 2024 $40.00 $38.43 $1.57 75,722.0 -2.16%
Nov 13, 2024 $41.01 $39.69 $1.32 55,318.0 -2.16%
Nov 12, 2024 $41.70 $40.51 $1.19 63,339.0 -3.53%
Nov 11, 2024 $42.56 $40.80 $1.76 93,628.0 +3.01%
Nov 08, 2024 $41.23 $39.66 $1.57 93,205.0 +1.44%
Nov 07, 2024 $42.03 $40.26 $1.77 104,374.0 -3.35%
Nov 06, 2024 $42.70 $39.39 $3.31 183,428.0 +11.37%
Nov 05, 2024 $37.66 $34.80 $2.86 162,024.0 +6.36%
Nov 04, 2024 $35.79 $34.74 $1.05 111,179.0 +1.94%
Nov 01, 2024 $36.51 $32.23 $4.28 169,854.0 -3.65%
Oct 31, 2024 $36.64 $35.88 $0.76 86,007.0 -1.37%
Oct 30, 2024 $37.67 $36.35 $1.32 60,741.0 -2.13%
Oct 29, 2024 $37.84 $36.93 $0.905 54,952.0 -2.36%
Oct 28, 2024 $38.22 $36.66 $1.56 77,766.0 +4.04%
Oct 25, 2024 $37.36 $36.32 $1.04 64,932.0 -0.62%
Oct 24, 2024 $37.00 $36.07 $0.93 100,553.0 +0.79%
Oct 23, 2024 $37.66 $36.53 $1.13 88,989.0 -3.31%
Oct 22, 2024 $39.31 $37.50 $1.81 94,353.0 -4.04%

Olympic Steel Inc Stock (ZEUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Olympic Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olympic Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Olympic Steel Inc Stock (ZEUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.70 $32.23 $10.47 1,709,014.0 +13.60%
Oct, 2024 $40.20 $35.88 $4.32 2,301,911.0 -8.00%
Sep, 2024 $40.48 $34.81 $5.67 7,044,239.0 -2.74%
Aug, 2024 $50.35 $39.03 $11.32 2,015,932.0 -20.88%
Jul, 2024 $51.66 $40.39 $11.27 1,548,524.0 +13.05%
Jun, 2024 $52.55 $43.71 $8.84 2,345,673.0 -14.02%
May, 2024 $64.82 $51.01 $13.81 1,941,914.0 -17.98%
Apr, 2024 $73.27 $63.31 $9.96 1,141,112.0 -10.31%
Mar, 2024 $71.36 $62.31 $9.05 2,262,677.0 +4.20%
Feb, 2024 $73.49 $64.65 $8.84 1,490,023.0 +0.65%
Jan, 2024 $69.77 $61.38 $8.39 1,476,039.0 +1.32%

Olympic Steel Inc Stock (ZEUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.91 $54.26 $14.65 2,674,208.0 +17.99%
Nov, 2023 $56.89 $48.47 $8.42 1,409,625.0 +11.35%
Oct, 2023 $58.71 $47.08 $11.63 1,255,872.0 -9.68%
Sep, 2023 $56.90 $47.92 $8.98 1,725,642.0 +5.03%
Aug, 2023 $55.83 $46.90 $8.93 1,703,461.0 -4.07%
Jul, 2023 $56.27 $47.14 $9.13 1,347,496.0 +13.86%
Jun, 2023 $49.18 $41.80 $7.38 2,278,434.0 +17.17%
May, 2023 $49.12 $40.85 $8.27 2,194,640.0 -10.20%
Apr, 2023 $53.89 $46.43 $7.46 2,031,931.0 -10.80%
Mar, 2023 $58.84 $45.60 $13.24 4,014,619.0 -0.55%
Feb, 2023 $53.00 $41.53 $11.47 2,621,326.0 +18.67%
Jan, 2023 $44.25 $32.25 $12.00 1,788,526.0 +31.75%

Olympic Steel Inc Stock (ZEUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.89 $30.06 $8.83 2,233,160.0 -4.30%
Nov, 2022 $38.90 $26.16 $12.74 1,157,502.0 +28.96%
Oct, 2022 $27.63 $22.62 $5.01 655,670.0 +19.29%
Sep, 2022 $27.71 $22.71 $5.00 1,472,892.0 -13.34%
Aug, 2022 $32.44 $26.14 $6.30 1,412,151.0 -11.47%
Jul, 2022 $30.43 $22.85 $7.58 1,054,767.0 +15.46%
Jun, 2022 $38.24 $24.43 $13.81 2,284,908.0 -24.64%
May, 2022 $37.75 $28.85 $8.90 1,938,889.0 -0.47%
Apr, 2022 $43.18 $34.13 $9.05 1,892,179.0 -10.74%
Mar, 2022 $38.73 $26.64 $12.09 3,687,045.0 +43.67%
Feb, 2022 $28.33 $21.30 $7.03 1,400,820.0 +25.74%
Jan, 2022 $26.90 $19.92 $6.98 1,418,346.0 -9.40%
steel CLF
$11.88
price up icon 1.84%
steel TX
$33.36
price down icon 0.36%
steel CMC
$60.45
price up icon 1.22%
steel GGB
$3.395
price down icon 2.02%
steel X
$40.47
price up icon 5.72%
steel PKX
$54.44
price up icon 3.58%
Cap:     |  Volume (24h):