67.92
price down icon0.61%   -0.42
after-market  After Hours:  68.05  0.13   +0.19%
loading

Olympic Steel Inc. Stock (ZEUS) Price History

The historical daily chart and data for Olympic Steel Inc. stock (ZEUS), show that the latest closing stock price as of April 17, 2024, is $67.92.
  • Olympic Steel Inc. all-time high stock price is $73.49, occurred on February 23, 2024.
  • The lowest Olympic Steel Inc. stock price recorded was $6.40 on August 06, 2015. Since then, Olympic Steel Inc.'s stock price has risen over 961.25% to $67.92 now.
  • The 52-week high stock price for ZEUS is $73.49, representing a 8.20% increase from the current share price, occurred on February 23, 2024.
  • The 52-week low stock price for ZEUS is $40.85, indicating a -39.86% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of Olympic Steel Inc. (ZEUS) stock in the beginning of 2023 was $23.74. The stock closed the year at $33.58, a gain of over 41.45% for the year.
The table below shows more information about ZEUS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $69.48 $67.72 $1.76 52,591.0 -0.61%
Apr 16, 2024 $68.94 $66.31 $2.63 52,610.0 -0.41%
Apr 15, 2024 $69.57 $68.23 $1.34 42,596.0 +0.54%
Apr 12, 2024 $70.50 $67.82 $2.69 37,839.0 -2.11%
Apr 11, 2024 $69.73 $68.92 $0.81 38,363.0 +0.66%
Apr 10, 2024 $70.43 $67.80 $2.63 68,059.0 -3.08%
Apr 09, 2024 $72.37 $70.37 $2.00 44,101.0 +0.52%
Apr 08, 2024 $73.27 $70.97 $2.30 35,787.0 -1.28%
Apr 05, 2024 $72.58 $70.81 $1.77 34,705.0 +1.74%
Apr 04, 2024 $72.68 $70.50 $2.18 54,037.0 -0.83%
Apr 03, 2024 $71.64 $69.19 $2.45 78,622.0 +2.31%
Apr 02, 2024 $70.54 $68.75 $1.79 66,760.0 -1.12%
Apr 01, 2024 $72.00 $70.28 $1.72 55,151.0 -0.47%
Mar 28, 2024 $71.36 $69.37 $1.98 91,152.0 +1.00%
Mar 27, 2024 $70.39 $68.08 $2.31 62,448.0 +2.89%
Mar 26, 2024 $69.01 $67.94 $1.07 50,084.0 -0.66%
Mar 25, 2024 $70.77 $68.47 $2.30 56,380.0 +0.04%
Mar 22, 2024 $69.26 $67.98 $1.28 86,477.0 +0.38%
Mar 21, 2024 $69.30 $67.28 $2.02 82,952.0 +0.37%
Mar 20, 2024 $68.73 $66.60 $2.14 68,927.0 +0.96%
Mar 19, 2024 $67.53 $65.57 $1.97 63,233.0 +2.73%

Olympic Steel Inc. Stock (ZEUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Olympic Steel Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olympic Steel Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Olympic Steel Inc. Stock (ZEUS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $73.27 $66.31 $6.96 713,812.0 -4.18%
Mar, 2024 $71.36 $62.31 $9.05 2,262,677.0 +4.20%
Feb, 2024 $73.49 $64.65 $8.84 1,490,023.0 +0.65%
Jan, 2024 $69.77 $61.38 $8.39 1,476,039.0 +1.32%

Olympic Steel Inc. Stock (ZEUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.91 $54.26 $14.65 2,674,208.0 +17.99%
Nov, 2023 $56.89 $48.47 $8.42 1,409,625.0 +11.35%
Oct, 2023 $58.71 $47.08 $11.63 1,255,872.0 -9.68%
Sep, 2023 $56.90 $47.92 $8.98 1,725,642.0 +5.03%
Aug, 2023 $55.83 $46.90 $8.93 1,703,461.0 -4.07%
Jul, 2023 $56.27 $47.14 $9.13 1,347,496.0 +13.86%
Jun, 2023 $49.18 $41.80 $7.38 2,278,434.0 +17.17%
May, 2023 $49.12 $40.85 $8.27 2,194,640.0 -10.20%
Apr, 2023 $53.89 $46.43 $7.46 2,031,931.0 -10.80%
Mar, 2023 $58.84 $45.60 $13.24 4,014,619.0 -0.55%
Feb, 2023 $53.00 $41.53 $11.47 2,621,326.0 +18.67%
Jan, 2023 $44.25 $32.25 $12.00 1,788,526.0 +31.75%

Olympic Steel Inc. Stock (ZEUS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.89 $30.06 $8.83 2,233,160.0 -4.30%
Nov, 2022 $38.90 $26.16 $12.74 1,157,502.0 +28.96%
Oct, 2022 $27.63 $22.62 $5.01 655,670.0 +19.29%
Sep, 2022 $27.71 $22.71 $5.00 1,472,892.0 -13.34%
Aug, 2022 $32.44 $26.14 $6.30 1,412,151.0 -11.47%
Jul, 2022 $30.43 $22.85 $7.58 1,054,767.0 +15.46%
Jun, 2022 $38.24 $24.43 $13.81 2,284,908.0 -24.64%
May, 2022 $37.75 $28.85 $8.90 1,938,889.0 -0.47%
Apr, 2022 $43.18 $34.13 $9.05 1,892,179.0 -10.74%
Mar, 2022 $38.73 $26.64 $12.09 3,687,045.0 +43.67%
Feb, 2022 $28.33 $21.30 $7.03 1,400,820.0 +25.74%
Jan, 2022 $26.90 $19.92 $6.98 1,418,346.0 -9.40%
steel CMC
$55.87
price up icon 1.16%
steel GGB
$4.29
price up icon 0.47%
steel TX
$42.70
price up icon 0.83%
steel X
$39.13
price down icon 2.90%
steel CLF
$21.21
price up icon 0.81%
steel RS
$322.12
price down icon 0.24%
Cap:     |  Volume (24h):