29.37
price up icon3.27%   0.93
 
loading

Olympic Steel Inc Stock (ZEUS) Price History

The historical daily chart and data for Olympic Steel Inc stock (ZEUS), show that the latest closing stock price as of October 23, 2025, is $29.37.
  • Olympic Steel Inc all-time high stock price is $73.49, occurred on February 23, 2024.
  • The lowest Olympic Steel Inc stock price recorded was $6.40 on August 06, 2015. Since then, Olympic Steel Inc's stock price has risen over 358.91% to $29.37 now.
  • The 52-week high stock price for ZEUS is $43.60, representing a 48.44% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ZEUS is $26.32, indicating a -10.38% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Olympic Steel Inc (ZEUS) stock in the beginning of 2024 was $23.74. The stock closed the year at $33.58, a gain of over 41.45% for the year.
The table below shows more information about ZEUS historical price data:
Date High Low High - Low Volume % Change
Oct 23, 2025 $29.59 $28.61 $0.985 62,498.0 +3.27%
Oct 22, 2025 $29.44 $28.02 $1.42 76,010.0 -1.76%
Oct 21, 2025 $29.02 $27.96 $1.06 62,187.0 +2.08%
Oct 20, 2025 $28.66 $27.78 $0.88 83,701.0 +3.05%
Oct 17, 2025 $27.96 $27.34 $0.62 87,806.0 -0.07%
Oct 16, 2025 $28.39 $27.16 $1.23 91,927.0 -0.36%
Oct 15, 2025 $29.14 $27.58 $1.56 60,684.0 -3.46%
Oct 14, 2025 $28.77 $27.65 $1.12 103,447.0 +2.54%
Oct 13, 2025 $28.84 $27.67 $1.17 92,253.0 +2.65%
Oct 10, 2025 $29.23 $27.11 $2.12 83,601.0 -6.21%
Oct 09, 2025 $30.29 $28.90 $1.39 56,178.0 -2.68%
Oct 08, 2025 $30.23 $29.60 $0.63 68,059.0 +0.20%
Oct 07, 2025 $30.23 $29.45 $0.78 81,369.0 +0.71%
Oct 06, 2025 $31.00 $29.51 $1.49 55,610.0 -4.03%
Oct 03, 2025 $31.07 $30.36 $0.7099 44,129.0 +1.55%
Oct 02, 2025 $30.73 $30.01 $0.715 44,953.0 -1.05%
Oct 01, 2025 $30.73 $30.04 $0.69 47,166.0 +0.56%
Sep 30, 2025 $30.51 $29.49 $1.02 67,102.0 +1.33%
Sep 29, 2025 $30.92 $29.73 $1.19 59,760.0 -2.81%
Sep 26, 2025 $31.36 $30.74 $0.625 54,338.0 +0.10%
Sep 25, 2025 $31.89 $30.55 $1.34 51,210.0 -3.20%
Sep 24, 2025 $32.20 $31.50 $0.70 49,356.0 +0.92%

Olympic Steel Inc Stock (ZEUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Olympic Steel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olympic Steel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Olympic Steel Inc Stock (ZEUS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $31.07 $27.11 $3.96 1,264,076.0 -3.55%
Sep, 2025 $34.44 $29.49 $4.95 1,314,800.0 -9.67%
Aug, 2025 $34.07 $29.70 $4.37 1,213,618.0 +8.39%
Jul, 2025 $35.47 $30.48 $4.99 1,463,042.0 -4.57%
Jun, 2025 $33.39 $29.49 $3.90 1,668,896.0 +9.92%
May, 2025 $36.63 $29.35 $7.28 1,504,212.0 -8.06%
Apr, 2025 $32.32 $26.32 $6.00 1,799,484.0 +2.32%
Mar, 2025 $33.98 $30.82 $3.15 1,825,198.0 -5.12%
Feb, 2025 $38.55 $32.00 $6.55 2,146,183.0 -3.63%
Jan, 2025 $36.80 $30.29 $6.51 1,353,525.0 +5.06%

Olympic Steel Inc Stock (ZEUS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.32 $31.50 $11.82 1,818,894.0 -23.23%
Nov, 2024 $43.60 $32.23 $11.37 2,225,666.0 +17.84%
Oct, 2024 $40.20 $35.88 $4.32 2,301,911.0 -8.00%
Sep, 2024 $40.48 $34.81 $5.67 7,044,239.0 -2.74%
Aug, 2024 $50.35 $39.03 $11.32 2,015,932.0 -20.88%
Jul, 2024 $51.66 $40.39 $11.27 1,548,524.0 +13.05%
Jun, 2024 $52.55 $43.71 $8.84 2,345,673.0 -14.02%
May, 2024 $64.82 $51.01 $13.81 1,941,914.0 -17.98%
Apr, 2024 $73.27 $63.31 $9.96 1,141,112.0 -10.31%
Mar, 2024 $71.36 $62.31 $9.05 2,262,677.0 +4.20%
Feb, 2024 $73.49 $64.65 $8.84 1,490,023.0 +0.65%
Jan, 2024 $69.77 $61.38 $8.39 1,476,039.0 +1.32%

Olympic Steel Inc Stock (ZEUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.91 $54.26 $14.65 2,674,208.0 +17.99%
Nov, 2023 $56.89 $48.47 $8.42 1,409,625.0 +11.35%
Oct, 2023 $58.71 $47.08 $11.63 1,255,872.0 -9.68%
Sep, 2023 $56.90 $47.92 $8.98 1,725,642.0 +5.03%
Aug, 2023 $55.83 $46.90 $8.93 1,703,461.0 -4.07%
Jul, 2023 $56.27 $47.14 $9.13 1,347,496.0 +13.86%
Jun, 2023 $49.18 $41.80 $7.38 2,278,434.0 +17.17%
May, 2023 $49.12 $40.85 $8.27 2,194,640.0 -10.20%
Apr, 2023 $53.89 $46.43 $7.46 2,031,931.0 -10.80%
Mar, 2023 $58.84 $45.60 $13.24 4,014,619.0 -0.55%
Feb, 2023 $53.00 $41.53 $11.47 2,621,326.0 +18.67%
Jan, 2023 $44.25 $32.25 $12.00 1,788,526.0 +31.75%
steel SID
$1.64
price up icon 1.23%
steel GGB
$3.38
price up icon 1.50%
steel CLF
$13.06
price up icon 0.46%
steel CMC
$60.87
price up icon 1.93%
steel TX
$36.26
price up icon 1.85%
steel RS
$273.74
price down icon 0.22%
Cap:     |  Volume (24h):