loading

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Zeta Etf stock (ZETX), show that the latest closing stock price as of March 10, 2026, is $19.70.
  • Defiance Daily Target 2 X Long Zeta Etf all-time high stock price is $21.98, occurred on March 05, 2026.
  • The lowest Defiance Daily Target 2 X Long Zeta Etf stock price recorded was $13.02 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Zeta Etf's stock price has risen over 51.30% to $19.70 now.
  • The 52-week high stock price for ZETX is $21.98, representing a 11.58% increase from the current share price, occurred on March 05, 2026.
  • The 52-week low stock price for ZETX is $13.02, indicating a -33.91% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about ZETX historical price data:
Date High Low High - Low Volume % Change
Mar 10, 2026 $20.68 $19.42 $1.26 13,920.0 -8.42%
Mar 09, 2026 $21.51 $19.05 $2.46 3,522.0 +2.82%
Mar 06, 2026 $20.99 $19.82 $1.17 16,858.0 -1.18%
Mar 05, 2026 $21.98 $20.40 $1.58 22,693.0 +1.97%
Mar 04, 2026 $20.97 $20.05 $0.92 21,815.0 +8.70%
Mar 03, 2026 $19.85 $16.90 $2.95 27,119.0 +6.34%
Mar 02, 2026 $18.04 $16.36 $1.68 23,221.0 +6.08%
Feb 27, 2026 $18.56 $16.66 $1.90 63,130.0 -12.82%
Feb 26, 2026 $20.40 $19.13 $1.27 32,096.0 +1.68%
Feb 25, 2026 $19.10 $16.20 $2.90 109,023.0 +11.31%
Feb 24, 2026 $17.16 $13.83 $3.33 128,027.0 +27.87%
Feb 23, 2026 $15.09 $13.02 $2.07 100,690.0 -17.77%
Feb 20, 2026 $16.60 $15.94 $0.66 8,352.0 +8.68%
Feb 19, 2026 $15.44 $14.56 $0.88 7,720.0 -2.80%
Feb 18, 2026 $15.46 $14.61 $0.85 11,109.0 +6.81%
Feb 17, 2026 $14.67 $13.89 $0.78 3,061.0 -2.30%
Feb 13, 2026 $15.09 $13.66 $1.43 20,623.0 +6.09%
Feb 12, 2026 $15.82 $13.19 $2.63 51,367.0 -11.80%
Feb 11, 2026 $17.52 $15.71 $1.81 12,222.0 -14.10%
Feb 10, 2026 $19.14 $17.90 $1.24 8,749.0 +2.45%

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Zeta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Zeta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $21.98 $16.36 $5.62 143,068.0 +16.36%
Feb, 2026 $20.40 $13.02 $7.38 622,715.0 +0.00%
exchange_traded_fund VTV
$199.92
price down icon 0.27%
exchange_traded_fund VUG
$463.28
price down icon 0.18%
exchange_traded_fund IJH
$68.57
price down icon 0.46%
exchange_traded_fund EFA
$99.22
price up icon 0.23%
exchange_traded_fund IWF
$451.37
price down icon 0.24%
exchange_traded_fund QQQ
$607.77
price up icon 0.00%
Cap:     |  Volume (24h):