16.59
price up icon14.01%   2.0385
after-market After Hours: 17.41 0.8197 +4.94%
loading

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Zeta Etf stock (ZETX), show that the latest closing stock price as of April 15, 2026, is $16.59.
  • Defiance Daily Target 2 X Long Zeta Etf all-time high stock price is $21.98, occurred on March 05, 2026.
  • The lowest Defiance Daily Target 2 X Long Zeta Etf stock price recorded was $11.82 on April 13, 2026. Since then, Defiance Daily Target 2 X Long Zeta Etf's stock price has risen over 40.36% to $16.59 now.
  • The 52-week high stock price for ZETX is $21.98, representing a 32.49% increase from the current share price, occurred on March 05, 2026.
  • The 52-week low stock price for ZETX is $11.82, indicating a -28.75% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about ZETX historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2026 $16.99 $16.07 $0.92 30,809.0 +14.01%
Apr 14, 2026 $15.10 $14.20 $0.90 17,451.0 +8.03%
Apr 13, 2026 $13.48 $11.82 $1.66 23,481.0 +13.40%
Apr 10, 2026 $12.51 $11.85 $0.66 30,846.0 -8.46%
Apr 09, 2026 $12.97 $11.96 $1.01 6,542.0 -5.57%
Apr 08, 2026 $15.90 $13.49 $2.41 16,611.0 -0.70%
Apr 07, 2026 $13.96 $13.70 $0.2578 2,347.0 -1.45%
Apr 06, 2026 $14.49 $14.03 $0.46 2,616.0 +0.60%
Apr 02, 2026 $13.96 $12.83 $1.13 3,519.0 +0.66%
Apr 01, 2026 $14.29 $13.78 $0.505 3,737.0 -2.84%
Mar 31, 2026 $14.27 $12.46 $1.81 8,856.0 +15.62%
Mar 30, 2026 $12.62 $12.17 $0.4516 9,533.0 +3.32%
Mar 27, 2026 $14.00 $11.85 $2.15 14,406.0 -19.13%
Mar 26, 2026 $16.01 $14.77 $1.24 34,718.0 -3.65%
Mar 25, 2026 $16.86 $15.00 $1.86 13,261.0 +1.66%
Mar 24, 2026 $16.62 $15.08 $1.54 8,620.0 -16.68%
Mar 23, 2026 $18.11 $16.87 $1.24 13,067.0 +8.66%
Mar 20, 2026 $17.55 $16.48 $1.07 5,948.0 -3.80%
Mar 19, 2026 $17.82 $16.23 $1.59 9,960.0 -0.25%
Mar 18, 2026 $18.76 $17.25 $1.51 11,210.0 -8.56%
Mar 17, 2026 $19.85 $18.98 $0.8714 12,059.0 +1.09%

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Zeta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Zeta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $16.99 $11.82 $5.17 168,768.0 +16.26%
Mar, 2026 $21.98 $11.85 $10.13 308,786.0 -15.71%
Feb, 2026 $20.40 $13.02 $7.38 622,715.0 +0.00%
VTV VTV
$202.04
price down icon 0.45%
VUG VUG
$485.66
price up icon 1.88%
IJH IJH
$71.36
price down icon 0.29%
EFA EFA
$103.31
price down icon 0.32%
IWF IWF
$468.91
price up icon 1.81%
QQQ QQQ
$637.40
price up icon 1.40%
Cap:     |  Volume (24h):