Defiance Daily Target 2 X Long Zeta Etf (ZETX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Zeta Etf stock (ZETX), show that the latest closing stock price as of April 15, 2026, is $16.59.

Defiance Daily Target 2 X Long Zeta Etf all-time high stock price is $21.98, occurred on March 05, 2026.
The lowest Defiance Daily Target 2 X Long Zeta Etf stock price recorded was $11.82 on April 13, 2026. Since then, Defiance Daily Target 2 X Long Zeta Etf's stock price has risen over 40.36% to $16.59 now.
The 52-week high stock price for ZETX is $21.98, representing a 32.49% increase from the current share price, occurred on March 05, 2026.
The 52-week low stock price for ZETX is $11.82, indicating a -28.75% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about ZETX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$16.99	$16.07	$0.92	30,809.0	+14.01%
Apr 14, 2026	$15.10	$14.20	$0.90	17,451.0	+8.03%
Apr 13, 2026	$13.48	$11.82	$1.66	23,481.0	+13.40%
Apr 10, 2026	$12.51	$11.85	$0.66	30,846.0	-8.46%
Apr 09, 2026	$12.97	$11.96	$1.01	6,542.0	-5.57%
Apr 08, 2026	$15.90	$13.49	$2.41	16,611.0	-0.70%
Apr 07, 2026	$13.96	$13.70	$0.2578	2,347.0	-1.45%
Apr 06, 2026	$14.49	$14.03	$0.46	2,616.0	+0.60%
Apr 02, 2026	$13.96	$12.83	$1.13	3,519.0	+0.66%
Apr 01, 2026	$14.29	$13.78	$0.505	3,737.0	-2.84%
Mar 31, 2026	$14.27	$12.46	$1.81	8,856.0	+15.62%
Mar 30, 2026	$12.62	$12.17	$0.4516	9,533.0	+3.32%
Mar 27, 2026	$14.00	$11.85	$2.15	14,406.0	-19.13%
Mar 26, 2026	$16.01	$14.77	$1.24	34,718.0	-3.65%
Mar 25, 2026	$16.86	$15.00	$1.86	13,261.0	+1.66%
Mar 24, 2026	$16.62	$15.08	$1.54	8,620.0	-16.68%
Mar 23, 2026	$18.11	$16.87	$1.24	13,067.0	+8.66%
Mar 20, 2026	$17.55	$16.48	$1.07	5,948.0	-3.80%
Mar 19, 2026	$17.82	$16.23	$1.59	9,960.0	-0.25%
Mar 18, 2026	$18.76	$17.25	$1.51	11,210.0	-8.56%
Mar 17, 2026	$19.85	$18.98	$0.8714	12,059.0	+1.09%

Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Zeta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Zeta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.