Get the Stockscreener App
19.70
8.42%
-1.8113
Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Zeta Etf stock (ZETX), show that the latest closing stock price as of March 10, 2026, is $19.70.
- Defiance Daily Target 2 X Long Zeta Etf all-time high stock price is $21.98, occurred on March 05, 2026.
- The lowest Defiance Daily Target 2 X Long Zeta Etf stock price recorded was $13.02 on February 23, 2026. Since then, Defiance Daily Target 2 X Long Zeta Etf's stock price has risen over 51.30% to $19.70 now.
- The 52-week high stock price for ZETX is $21.98, representing a 11.58% increase from the current share price, occurred on March 05, 2026.
- The 52-week low stock price for ZETX is $13.02, indicating a -33.91% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about ZETX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $20.68 | $19.42 | $1.26 | 13,920.0 | -8.42% |
| Mar 09, 2026 | $21.51 | $19.05 | $2.46 | 3,522.0 | +2.82% |
| Mar 06, 2026 | $20.99 | $19.82 | $1.17 | 16,858.0 | -1.18% |
| Mar 05, 2026 | $21.98 | $20.40 | $1.58 | 22,693.0 | +1.97% |
| Mar 04, 2026 | $20.97 | $20.05 | $0.92 | 21,815.0 | +8.70% |
| Mar 03, 2026 | $19.85 | $16.90 | $2.95 | 27,119.0 | +6.34% |
| Mar 02, 2026 | $18.04 | $16.36 | $1.68 | 23,221.0 | +6.08% |
| Feb 27, 2026 | $18.56 | $16.66 | $1.90 | 63,130.0 | -12.82% |
| Feb 26, 2026 | $20.40 | $19.13 | $1.27 | 32,096.0 | +1.68% |
| Feb 25, 2026 | $19.10 | $16.20 | $2.90 | 109,023.0 | +11.31% |
| Feb 24, 2026 | $17.16 | $13.83 | $3.33 | 128,027.0 | +27.87% |
| Feb 23, 2026 | $15.09 | $13.02 | $2.07 | 100,690.0 | -17.77% |
| Feb 20, 2026 | $16.60 | $15.94 | $0.66 | 8,352.0 | +8.68% |
| Feb 19, 2026 | $15.44 | $14.56 | $0.88 | 7,720.0 | -2.80% |
| Feb 18, 2026 | $15.46 | $14.61 | $0.85 | 11,109.0 | +6.81% |
| Feb 17, 2026 | $14.67 | $13.89 | $0.78 | 3,061.0 | -2.30% |
| Feb 13, 2026 | $15.09 | $13.66 | $1.43 | 20,623.0 | +6.09% |
| Feb 12, 2026 | $15.82 | $13.19 | $2.63 | 51,367.0 | -11.80% |
| Feb 11, 2026 | $17.52 | $15.71 | $1.81 | 12,222.0 | -14.10% |
| Feb 10, 2026 | $19.14 | $17.90 | $1.24 | 8,749.0 | +2.45% |
Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Zeta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZETX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Zeta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Zeta Etf Stock (ZETX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.98 | $16.36 | $5.62 | 143,068.0 | +16.36% |
| Feb, 2026 | $20.40 | $13.02 | $7.38 | 622,715.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):