Zeo Energy Corp (ZEO)

Overview News Price History Discussions Forecast

Zeo Energy Corp Stock (ZEO) Price History

The historical daily chart and data for Zeo Energy Corp stock (ZEO), show that the latest closing stock price as of June 16, 2026, is $0.74.

Zeo Energy Corp all-time high stock price is $5.49, occurred on April 12, 2024.
The lowest Zeo Energy Corp stock price recorded was $0.5201 on April 10, 2026. Since then, Zeo Energy Corp's stock price has risen over 42.28% to $0.74 now.
The 52-week high stock price for ZEO is $3.68, representing a 397.30% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for ZEO is $0.5201, indicating a -29.72% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about ZEO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.793	$0.73	$0.063	70,566.0	+0.00%
Jun 15, 2026	$0.8275	$0.74	$0.0875	198,765.0	-4.80%
Jun 12, 2026	$0.8401	$0.7727	$0.0674	172,531.0	-2.59%
Jun 11, 2026	$0.81	$0.7702	$0.0398	35,866.0	+2.18%
Jun 10, 2026	$0.8114	$0.765	$0.0464	41,003.0	-2.38%
Jun 09, 2026	$0.8502	$0.7995	$0.0508	86,019.0	-0.04%
Jun 08, 2026	$0.8697	$0.8001	$0.0696	28,293.0	-2.49%
Jun 05, 2026	$0.8849	$0.807	$0.0779	28,567.0	-5.14%
Jun 04, 2026	$0.9088	$0.81	$0.0988	83,762.0	+8.12%
Jun 03, 2026	$0.9355	$0.7896	$0.1459	164,988.0	-13.39%
Jun 02, 2026	$0.95	$0.9056	$0.0445	64,207.0	+1.19%
Jun 01, 2026	$0.92	$0.83	$0.09	78,866.0	+7.82%
May 29, 2026	$0.8977	$0.83	$0.0677	114,440.0	-2.44%
May 28, 2026	$0.9184	$0.8201	$0.0983	162,903.0	+4.58%
May 27, 2026	$0.9405	$0.83	$0.1105	144,523.0	-8.28%
May 26, 2026	$0.9294	$0.85	$0.0794	65,054.0	+6.43%
May 22, 2026	$0.9051	$0.85	$0.0551	39,959.0	-5.55%
May 21, 2026	$0.9193	$0.8501	$0.0692	22,424.0	+3.36%
May 20, 2026	$0.9365	$0.85	$0.0865	98,781.0	-3.61%
May 19, 2026	$0.9204	$0.89	$0.0304	17,845.0	-2.49%

Zeo Energy Corp Stock (ZEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zeo Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zeo Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zeo Energy Corp Stock (ZEO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.95	$0.73	$0.22	1,123,999.0	-12.61%
May, 2026	$1.05	$0.8201	$0.2287	1,825,988.0	-10.69%
Apr, 2026	$1.12	$0.5201	$0.5998	5,679,984.0	+65.19%
Mar, 2026	$1.30	$0.522	$0.778	2,806,526.0	-53.33%
Feb, 2026	$1.58	$0.86	$0.72	6,487,266.0	+28.00%
Jan, 2026	$1.18	$0.92	$0.26	2,171,443.0	-11.84%

Zeo Energy Corp Stock (ZEO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.48	$0.9016	$0.5784	2,794,938.0	-38.99%
Nov, 2025	$1.74	$1.22	$0.515	1,916,200.0	-14.29%
Oct, 2025	$2.06	$1.25	$0.81	10,631,981.0	+29.63%
Sep, 2025	$1.72	$0.945	$0.775	10,777,801.0	-18.18%
Aug, 2025	$2.53	$1.56	$0.9699	1,209,001.0	-33.20%
Jul, 2025	$2.92	$2.16	$0.76	992,521.0	-14.83%
Jun, 2025	$3.68	$2.25	$1.43	3,385,180.0	-6.15%
May, 2025	$3.47	$1.51	$1.96	106,349,502.0	+86.14%
Apr, 2025	$2.68	$1.20	$1.48	23,677,232.0	+9.93%
Mar, 2025	$2.14	$1.50	$0.6355	267,899.0	-27.40%
Feb, 2025	$2.76	$2.00	$0.76	650,273.0	-23.81%
Jan, 2025	$3.95	$1.98	$1.97	36,624,496.0	-20.41%

Zeo Energy Corp Stock (ZEO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.49	$1.25	$2.24	55,231,142.0	+137.98%
Nov, 2024	$1.67	$1.05	$0.6159	541,799.0	-0.77%
Oct, 2024	$2.08	$1.27	$0.81	1,164,473.0	-23.08%
Sep, 2024	$4.00	$1.14	$2.86	62,321,465.0	-11.27%
Aug, 2024	$3.90	$1.90	$2.00	135,765.0	-46.81%
Jul, 2024	$4.75	$2.00	$2.75	444,003.0	+66.55%
Jun, 2024	$4.74	$2.02	$2.72	155,425.0	-53.86%
May, 2024	$5.25	$4.26	$0.9899	139,499.0	+3.12%
Apr, 2024	$5.49	$4.03	$1.46	105,640.0	+0.00%