1.55
price up icon4.70%   0.06
 
loading

Zeo Energy Corp Stock (ZEO) Price History

The historical daily chart and data for Zeo Energy Corp stock (ZEO), show that the latest closing stock price as of April 02, 2025, is $1.55.
  • Zeo Energy Corp all-time high stock price is $5.49, occurred on April 12, 2024.
  • The lowest Zeo Energy Corp stock price recorded was $1.0512 on November 08, 2024. Since then, Zeo Energy Corp's stock price has risen over 47.45% to $1.55 now.
  • The 52-week high stock price for ZEO is $5.49, representing a 254.19% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for ZEO is $1.0512, indicating a -32.18% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about ZEO historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $1.54 $1.52 $0.0249 4,298.0 +3.69%
Apr 01, 2025 $1.59 $1.49 $0.10 6,304.0 -1.32%
Mar 31, 2025 $1.60 $1.50 $0.10 12,889.0 -6.79%
Mar 28, 2025 $1.65 $1.61 $0.042 3,624.0 -0.36%
Mar 27, 2025 $1.79 $1.56 $0.2334 5,448.0 -3.79%
Mar 26, 2025 $1.76 $1.68 $0.0847 5,715.0 -3.98%
Mar 25, 2025 $1.82 $1.70 $0.12 6,809.0 +0.00%
Mar 24, 2025 $1.76 $1.68 $0.08 8,167.0 +1.73%
Mar 21, 2025 $1.78 $1.65 $0.13 38,886.0 +4.85%
Mar 20, 2025 $1.71 $1.59 $0.12 15,205.0 +0.61%
Mar 19, 2025 $1.72 $1.61 $0.1069 17,627.0 -2.96%
Mar 18, 2025 $1.75 $1.64 $0.11 7,947.0 +3.05%
Mar 17, 2025 $1.73 $1.60 $0.129 16,723.0 +2.50%
Mar 14, 2025 $1.67 $1.59 $0.0805 7,274.0 -1.84%
Mar 13, 2025 $1.69 $1.63 $0.06 9,213.0 -3.44%
Mar 12, 2025 $1.71 $1.56 $0.15 20,706.0 +4.20%
Mar 11, 2025 $1.69 $1.60 $0.09 6,477.0 +1.25%
Mar 10, 2025 $1.69 $1.53 $0.16 9,563.0 +0.00%
Mar 07, 2025 $1.68 $1.59 $0.09 17,922.0 -4.19%
Mar 06, 2025 $1.73 $1.67 $0.055 11,211.0 -5.11%
Mar 05, 2025 $1.79 $1.71 $0.0799 11,245.0 -4.86%
Mar 04, 2025 $1.85 $1.82 $0.03 1,310.0 -0.54%

Zeo Energy Corp Stock (ZEO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zeo Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zeo Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zeo Energy Corp Stock (ZEO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.59 $1.49 $0.10 10,602.0 +2.32%
Mar, 2025 $2.14 $1.50 $0.6355 267,899.0 -27.40%
Feb, 2025 $2.76 $2.00 $0.76 650,273.0 -23.81%
Jan, 2025 $3.95 $1.98 $1.97 36,624,496.0 -20.41%

Zeo Energy Corp Stock (ZEO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.49 $1.25 $2.24 55,231,142.0 +137.98%
Nov, 2024 $1.67 $1.05 $0.6159 541,799.0 -0.77%
Oct, 2024 $2.08 $1.27 $0.81 1,164,473.0 -23.08%
Sep, 2024 $4.00 $1.14 $2.86 62,321,465.0 -11.27%
Aug, 2024 $3.90 $1.90 $2.00 135,765.0 -46.81%
Jul, 2024 $4.75 $2.00 $2.75 444,003.0 +66.55%
Jun, 2024 $4.74 $2.02 $2.72 155,425.0 -53.86%
May, 2024 $5.25 $4.26 $0.9899 139,499.0 +3.12%
Apr, 2024 $5.49 $4.03 $1.46 105,640.0 +0.00%
$3.265
price up icon 0.08%
$9.03
price up icon 3.93%
$4.905
price up icon 0.93%
$16.84
price up icon 0.90%
solar JKS
$18.67
price up icon 0.59%
solar DQ
$18.07
price down icon 0.69%
Cap:     |  Volume (24h):