Get the Stockscreener App
4.50
2.36%
-0.109
Zeo Energy Corp Stock (ZEO) Price History
The historical daily chart and data for Zeo Energy Corp stock (ZEO), show that the latest closing stock price as of June 17, 2024, is $4.50.
- Zeo Energy Corp all-time high stock price is $5.49, occurred on April 12, 2024.
- The lowest Zeo Energy Corp stock price recorded was $4.03 on April 29, 2024. Since then, Zeo Energy Corp's stock price has risen over 11.66% to $4.50 now.
- The 52-week high stock price for ZEO is $5.49, representing a 22.00% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for ZEO is $4.03, indicating a -10.44% decrease from the current share price, occurred on April 29, 2024.
The table below shows more information about ZEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $4.60 | $4.38 | $0.22 | 2,540.0 | -2.36% |
| Jun 14, 2024 | $4.74 | $4.40 | $0.339 | 1,883.0 | +4.04% |
| Jun 13, 2024 | $4.48 | $4.43 | $0.0538 | 2,303.0 | -3.49% |
| Jun 12, 2024 | $4.70 | $4.14 | $0.555 | 3,029.0 | +4.32% |
| Jun 11, 2024 | $4.56 | $4.34 | $0.215 | 54,241.0 | -1.35% |
| Jun 10, 2024 | $4.60 | $4.46 | $0.14 | 12,192.0 | -1.11% |
| Jun 07, 2024 | $4.58 | $4.50 | $0.0814 | 1,573.0 | -2.59% |
| Jun 06, 2024 | $4.68 | $4.50 | $0.18 | 3,980.0 | -0.64% |
| Jun 05, 2024 | $4.69 | $4.23 | $0.4645 | 5,077.0 | +2.42% |
| Jun 04, 2024 | $4.63 | $4.30 | $0.33 | 5,533.0 | -2.15% |
| Jun 03, 2024 | $4.68 | $4.50 | $0.1782 | 2,977.0 | -0.21% |
| May 31, 2024 | $4.83 | $4.66 | $0.165 | 3,752.0 | -2.49% |
| May 30, 2024 | $4.78 | $4.70 | $0.079 | 913.0 | +2.33% |
| May 29, 2024 | $4.81 | $4.26 | $0.55 | 5,290.0 | -0.91% |
| May 28, 2024 | $4.80 | $4.62 | $0.18 | 6,771.0 | -3.15% |
| May 24, 2024 | $4.96 | $4.66 | $0.3011 | 12,013.0 | +0.33% |
| May 23, 2024 | $4.90 | $4.62 | $0.282 | 12,255.0 | -0.61% |
| May 22, 2024 | $4.98 | $4.88 | $0.10 | 43,396.0 | +0.00% |
| May 21, 2024 | $4.94 | $4.66 | $0.28 | 2,176.0 | -0.41% |
Zeo Energy Corp Stock (ZEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zeo Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zeo Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zeo Energy Corp Stock (ZEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $4.74 | $4.14 | $0.599 | 97,868.0 | -3.43% |
| May, 2024 | $5.25 | $4.26 | $0.9899 | 139,499.0 | +3.12% |
| Apr, 2024 | $5.49 | $4.03 | $1.46 | 105,640.0 | +0.00% |
3.46%
2.78%
Cap:
|
Volume (24h):