Get the Stockscreener App
0.0009
0.00%
0.00
ZENOSENSE INC Stock (ZENO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ZENOSENSE INC Stock (ZENO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZENOSENSE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZENO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZENOSENSE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZENOSENSE INC Stock (ZENO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ZENOSENSE INC Stock (ZENO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0009 | $0.0009 | $0.00 | 162,771.0 | +0.00% |
| Aug, 2023 | $0.001 | $0.0009 | $0.0001 | 36,582.0 | +0.00% |
| Jul, 2023 | $0.0009 | $0.0007 | $0.0002 | 126,963.0 | +50.00% |
| Jun, 2023 | $0.0007 | $0.0005 | $0.0002 | 57,710.0 | +20.00% |
| May, 2023 | $0.0005 | $0.0005 | $0.00 | 20,385.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 91,017.0 | +66.67% |
| Mar, 2023 | $0.002 | $0.0003 | $0.0017 | 14,330.0 | -85.00% |
| Feb, 2023 | $0.002 | $0.002 | $0.00 | 55,502.0 | +0.00% |
| Jan, 2023 | $0.002 | $0.002 | $0.00 | 39,108.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):