Get the Stockscreener App
0.0436
5.08%
0.00211
After Hours:
.49
0.4464
+1,025%
Zacatecas Silver Stock (ZCTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.05 | $0.0436 | $0.00644 | 30,157.0 | +5.08% |
| Aug 01, 2025 | $0.044 | $0.0396 | $0.0044 | 142,556.0 | -7.06% |
| Jul 31, 2025 | $0.0475 | $0.0446 | $0.00285 | 30,203.0 | -5.23% |
| Jul 30, 2025 | $0.048 | $0.0425 | $0.0055 | 16,267.0 | +0.13% |
| Jul 29, 2025 | $0.0505 | $0.047 | $0.0035 | 119,861.0 | -2.08% |
| Jul 28, 2025 | $0.048 | $0.0433 | $0.0047 | 13,240.0 | -0.83% |
| Jul 25, 2025 | $0.0484 | $0.0467 | $0.0017 | 10,300.0 | -3.93% |
| Jul 24, 2025 | $0.0507 | $0.042 | $0.00865 | 142,352.0 | +15.29% |
| Jul 23, 2025 | $0.048 | $0.0437 | $0.0043 | 34,144.0 | -10.63% |
| Jul 22, 2025 | $0.0489 | $0.0431 | $0.0058 | 281,029.0 | +7.36% |
| Jul 21, 2025 | $0.048 | $0.0405 | $0.0075 | 108,657.0 | +3.29% |
| Jul 18, 2025 | $0.0442 | $0.0401 | $0.0041 | 212,305.0 | +6.78% |
| Jul 17, 2025 | $0.0489 | $0.0413 | $0.0076 | 20,555.0 | -4.04% |
| Jul 16, 2025 | $0.0462 | $0.042 | $0.00417 | 78,099.0 | -11.80% |
| Jul 15, 2025 | $0.0488 | $0.044 | $0.0048 | 121,166.0 | +2.74% |
| Jul 14, 2025 | $0.0489 | $0.0463 | $0.00256 | 73,403.0 | +3.60% |
| Jul 11, 2025 | $0.0483 | $0.0435 | $0.0048 | 183,510.0 | +4.20% |
| Jul 10, 2025 | $0.0446 | $0.036 | $0.0086 | 287,403.0 | +18.03% |
| Jul 09, 2025 | $0.0459 | $0.0362 | $0.0097 | 131,880.0 | -7.95% |
| Jul 08, 2025 | $0.0489 | $0.0405 | $0.0084 | 63,198.0 | -5.33% |
Zacatecas Silver Stock (ZCTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacatecas Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacatecas Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacatecas Silver Stock (ZCTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.05 | $0.0396 | $0.0104 | 172,713.0 | -2.34% |
| Jul, 2025 | $0.0507 | $0.036 | $0.0147 | 2,389,957.0 | +2.53% |
| Jun, 2025 | $0.0647 | $0.0391 | $0.0255 | 2,577,166.0 | -7.64% |
| May, 2025 | $0.059 | $0.0442 | $0.0148 | 706,651.0 | -9.77% |
| Apr, 2025 | $0.0598 | $0.0348 | $0.0251 | 2,393,881.0 | +8.52% |
| Mar, 2025 | $0.0664 | $0.0312 | $0.0353 | 4,036,521.0 | +18.71% |
| Feb, 2025 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.28% |
| Jan, 2025 | $0.0686 | $0.0345 | $0.0341 | 1,561,857.0 | +74.12% |
Zacatecas Silver Stock (ZCTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.69% |
| Nov, 2024 | $0.0724 | $0.0371 | $0.0354 | 1,680,257.0 | -41.85% |
| Oct, 2024 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.16% |
| Sep, 2024 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.70% |
| Aug, 2024 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| Jul, 2024 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| Jun, 2024 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| May, 2024 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| Apr, 2024 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| Mar, 2024 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| Feb, 2024 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| Jan, 2024 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
Zacatecas Silver Stock (ZCTSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1154 | $0.077 | $0.0384 | 1,922,224.0 | -24.31% |
| Nov, 2023 | $0.121 | $0.0798 | $0.0412 | 1,063,920.0 | +7.36% |
| Oct, 2023 | $0.13 | $0.10 | $0.03 | 926,682.0 | -15.17% |
| Sep, 2023 | $0.221 | $0.1148 | $0.1062 | 2,315,910.0 | -38.16% |
| Aug, 2023 | $0.233 | $0.18 | $0.053 | 1,092,273.0 | -12.54% |
| Jul, 2023 | $0.265 | $0.203 | $0.062 | 644,289.0 | -2.98% |
| Jun, 2023 | $0.2867 | $0.2314 | $0.0553 | 582,501.0 | -4.39% |
| May, 2023 | $0.3561 | $0.24 | $0.1161 | 1,724,415.0 | -28.74% |
| Apr, 2023 | $0.4245 | $0.3257 | $0.0988 | 1,178,047.0 | +3.59% |
| Mar, 2023 | $0.4453 | $0.321 | $0.1243 | 1,687,307.0 | -20.30% |
| Feb, 2023 | $0.5497 | $0.32 | $0.2297 | 3,040,518.0 | -5.86% |
| Jan, 2023 | $0.676 | $0.4352 | $0.2408 | 3,913,898.0 | -20.75% |
2.94%
5.71%
Cap:
|
Volume (24h):