Get the Stockscreener App
0.0571
1.81%
-0.00105
Zacatecas Silver Stock (ZCTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.063 | $0.0571 | $0.0059 | 211,807.0 | -1.81% |
| Mar 31, 2026 | $0.0613 | $0.0501 | $0.0112 | 354,868.0 | +7.09% |
| Mar 30, 2026 | $0.0584 | $0.05 | $0.0084 | 49,845.0 | +4.42% |
| Mar 27, 2026 | $0.0546 | $0.052 | $0.0026 | 99,124.0 | -10.65% |
| Mar 26, 2026 | $0.0582 | $0.056 | $0.0022 | 37,161.0 | +0.34% |
| Mar 25, 2026 | $0.058 | $0.055 | $0.003 | 82,599.0 | +9.43% |
| Mar 24, 2026 | $0.0545 | $0.0514 | $0.0031 | 41,710.0 | +0.00% |
| Mar 23, 2026 | $0.067 | $0.053 | $0.014 | 24,866.0 | -1.30% |
| Mar 20, 2026 | $0.0559 | $0.0537 | $0.0022 | 15,066.0 | +2.87% |
| Mar 19, 2026 | $0.0568 | $0.0506 | $0.0062 | 142,041.0 | -8.10% |
| Mar 18, 2026 | $0.061 | $0.0553 | $0.0057 | 213,352.0 | -14.07% |
| Mar 17, 2026 | $0.0661 | $0.0619 | $0.0042 | 26,974.0 | +5.59% |
| Mar 16, 2026 | $0.0627 | $0.06 | $0.0027 | 614,631.0 | +6.64% |
| Mar 13, 2026 | $0.067 | $0.0587 | $0.0083 | 316,242.0 | -7.85% |
| Mar 12, 2026 | $0.0737 | $0.0637 | $0.010 | 109,047.0 | -10.28% |
| Mar 11, 2026 | $0.0867 | $0.0692 | $0.0175 | 20,943.0 | -8.62% |
| Mar 10, 2026 | $0.0827 | $0.06 | $0.0227 | 108,320.0 | +19.54% |
| Mar 09, 2026 | $0.069 | $0.0644 | $0.0046 | 76,809.0 | -9.72% |
| Mar 06, 2026 | $0.072 | $0.0667 | $0.0053 | 52,656.0 | +5.26% |
| Mar 05, 2026 | $0.072 | $0.0684 | $0.0036 | 485,730.0 | -4.34% |
Zacatecas Silver Stock (ZCTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacatecas Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacatecas Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacatecas Silver Stock (ZCTSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0867 | $0.05 | $0.0367 | 3,097,586.0 | -17.01% |
| Feb, 2026 | $0.0888 | $0.0563 | $0.0325 | 3,631,929.0 | -11.79% |
| Jan, 2026 | $0.1302 | $0.0713 | $0.0589 | 8,468,241.0 | -30.60% |
Zacatecas Silver Stock (ZCTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.114 | $0.0659 | $0.0481 | 4,270,305.0 | +47.91% |
| Nov, 2025 | $0.08 | $0.052 | $0.028 | 2,244,952.0 | +17.54% |
| Oct, 2025 | $0.098 | $0.0599 | $0.0381 | 4,357,286.0 | -27.21% |
| Sep, 2025 | $0.1145 | $0.04 | $0.0745 | 9,160,695.0 | +108.16% |
| Aug, 2025 | $0.05 | $0.036 | $0.014 | 1,350,618.0 | -3.81% |
| Jul, 2025 | $0.0507 | $0.036 | $0.0147 | 2,389,957.0 | +2.53% |
| Jun, 2025 | $0.0647 | $0.0391 | $0.0256 | 2,577,166.0 | -7.64% |
| May, 2025 | $0.059 | $0.0442 | $0.0148 | 706,651.0 | -9.77% |
| Apr, 2025 | $0.0598 | $0.0348 | $0.025 | 2,393,881.0 | +8.52% |
| Mar, 2025 | $0.0664 | $0.0312 | $0.0352 | 4,036,521.0 | +18.77% |
| Feb, 2025 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.31% |
| Jan, 2025 | $0.0686 | $0.0345 | $0.0341 | 1,561,239.0 | +74.12% |
Zacatecas Silver Stock (ZCTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.80% |
| Nov, 2024 | $0.0724 | $0.0371 | $0.0353 | 1,680,257.0 | -41.91% |
| Oct, 2024 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.06% |
| Sep, 2024 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.80% |
| Aug, 2024 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| Jul, 2024 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| Jun, 2024 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| May, 2024 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| Apr, 2024 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| Mar, 2024 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| Feb, 2024 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| Jan, 2024 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
0.27%
0.34%
Cap:
|
Volume (24h):