Get the Stockscreener App
0.0703
5.10%
-0.00378
After Hours:
.10
0.0297
+42.29%
Zacatecas Silver Stock (ZCTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.08 | $0.0682 | $0.0118 | 29,796.0 | -5.10% |
| Dec 09, 2025 | $0.0764 | $0.0681 | $0.0083 | 187,271.0 | +4.60% |
| Dec 08, 2025 | $0.0811 | $0.069 | $0.0121 | 94,175.0 | -8.48% |
| Dec 05, 2025 | $0.0838 | $0.0774 | $0.00644 | 131,275.0 | -5.70% |
| Dec 04, 2025 | $0.0842 | $0.08 | $0.0042 | 97,037.0 | +3.58% |
| Dec 03, 2025 | $0.08 | $0.0781 | $0.0019 | 116,696.0 | +2.17% |
| Dec 02, 2025 | $0.0806 | $0.066 | $0.0146 | 28,279.0 | +2.47% |
| Dec 01, 2025 | $0.0833 | $0.075 | $0.0083 | 278,865.0 | -0.98% |
| Nov 28, 2025 | $0.079 | $0.0634 | $0.0156 | 85,500.0 | +38.91% |
| Nov 25, 2025 | $0.055 | $0.055 | $0.00 | 538.0 | -11.92% |
| Nov 24, 2025 | $0.0624 | $0.0562 | $0.00624 | 74,337.0 | +7.57% |
| Nov 21, 2025 | $0.0675 | $0.0563 | $0.0112 | 584,450.0 | -13.37% |
| Nov 20, 2025 | $0.0697 | $0.067 | $0.0027 | 31,999.0 | -2.62% |
| Nov 19, 2025 | $0.0688 | $0.0665 | $0.0023 | 67,452.0 | +1.33% |
Zacatecas Silver Stock (ZCTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacatecas Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacatecas Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacatecas Silver Stock (ZCTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0842 | $0.066 | $0.0182 | 963,394.0 | -8.01% |
| Nov, 2025 | $0.08 | $0.052 | $0.028 | 2,244,952.0 | +17.54% |
| Oct, 2025 | $0.098 | $0.0599 | $0.0381 | 5,049,672.0 | -27.21% |
| Sep, 2025 | $0.1145 | $0.04 | $0.0745 | 18,321,390.0 | +108.16% |
| Aug, 2025 | $0.05 | $0.036 | $0.014 | 1,534,950.0 | -3.81% |
| Jul, 2025 | $0.0507 | $0.036 | $0.0147 | 2,389,957.0 | +2.53% |
| Jun, 2025 | $0.0647 | $0.0391 | $0.0255 | 2,577,166.0 | -7.64% |
| May, 2025 | $0.059 | $0.0442 | $0.0148 | 706,651.0 | -9.77% |
| Apr, 2025 | $0.0598 | $0.0348 | $0.0251 | 2,393,881.0 | +8.52% |
| Mar, 2025 | $0.0664 | $0.0312 | $0.0353 | 4,036,521.0 | +18.71% |
| Feb, 2025 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.28% |
| Jan, 2025 | $0.0686 | $0.0345 | $0.0341 | 1,561,857.0 | +74.12% |
Zacatecas Silver Stock (ZCTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.69% |
| Nov, 2024 | $0.0724 | $0.0371 | $0.0354 | 1,680,257.0 | -41.85% |
| Oct, 2024 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.16% |
| Sep, 2024 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.70% |
| Aug, 2024 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| Jul, 2024 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| Jun, 2024 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| May, 2024 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| Apr, 2024 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| Mar, 2024 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| Feb, 2024 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| Jan, 2024 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
Zacatecas Silver Stock (ZCTSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1154 | $0.077 | $0.0384 | 1,922,224.0 | -24.31% |
| Nov, 2023 | $0.121 | $0.0798 | $0.0412 | 1,063,920.0 | +7.36% |
| Oct, 2023 | $0.13 | $0.10 | $0.03 | 926,682.0 | -15.17% |
| Sep, 2023 | $0.221 | $0.1148 | $0.1062 | 2,315,910.0 | -38.16% |
| Aug, 2023 | $0.233 | $0.18 | $0.053 | 1,092,273.0 | -12.54% |
| Jul, 2023 | $0.265 | $0.203 | $0.062 | 644,289.0 | -2.98% |
| Jun, 2023 | $0.2867 | $0.2314 | $0.0553 | 582,501.0 | -4.39% |
| May, 2023 | $0.3561 | $0.24 | $0.1161 | 1,724,415.0 | -28.74% |
| Apr, 2023 | $0.4245 | $0.3257 | $0.0988 | 1,178,047.0 | +3.59% |
| Mar, 2023 | $0.4453 | $0.321 | $0.1243 | 1,687,307.0 | -20.30% |
| Feb, 2023 | $0.5497 | $0.32 | $0.2297 | 3,040,518.0 | -5.86% |
| Jan, 2023 | $0.676 | $0.4352 | $0.2408 | 3,913,898.0 | -20.75% |
5.71%
0.34%
Cap:
|
Volume (24h):