Get the Stockscreener App
0.051
4.72%
-0.00253
Zacatecas Silver Stock (ZCTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.0578 | $0.05 | $0.0078 | 126,660.0 | -4.72% |
| May 15, 2026 | $0.0555 | $0.0535 | $0.002 | 6,655.0 | -7.28% |
| May 14, 2026 | $0.0578 | $0.0506 | $0.0072 | 57,915.0 | +6.46% |
| May 13, 2026 | $0.0651 | $0.0542 | $0.0109 | 71,650.0 | -4.41% |
| May 12, 2026 | $0.0567 | $0.0542 | $0.0025 | 111,784.0 | +2.16% |
| May 11, 2026 | $0.0594 | $0.0555 | $0.0039 | 35,523.0 | -4.97% |
| May 08, 2026 | $0.0584 | $0.0555 | $0.0029 | 9,546.0 | +4.29% |
| May 07, 2026 | $0.0573 | $0.0495 | $0.0078 | 99,609.0 | -1.06% |
| May 06, 2026 | $0.059 | $0.0534 | $0.0056 | 56,664.0 | +4.81% |
| May 05, 2026 | $0.054 | $0.0535 | $0.0005 | 11,356.0 | +0.37% |
| May 04, 2026 | $0.0582 | $0.0501 | $0.0081 | 176,211.0 | -5.94% |
| May 01, 2026 | $0.0577 | $0.0549 | $0.0028 | 38,332.0 | +6.32% |
| Apr 30, 2026 | $0.054 | $0.0536 | $0.0004 | 23,030.0 | +0.00% |
| Apr 29, 2026 | $0.0583 | $0.0523 | $0.006 | 39,084.0 | -5.94% |
| Apr 28, 2026 | $0.0623 | $0.0551 | $0.0072 | 150,618.0 | -12.27% |
| Apr 27, 2026 | $0.0652 | $0.0569 | $0.0083 | 13,213.0 | +11.45% |
| Apr 24, 2026 | $0.0634 | $0.0585 | $0.0049 | 22,066.0 | -7.73% |
| Apr 23, 2026 | $0.0681 | $0.0621 | $0.006 | 46,527.0 | -1.40% |
| Apr 22, 2026 | $0.0643 | $0.0585 | $0.0058 | 368,173.0 | +12.61% |
| Apr 21, 2026 | $0.0599 | $0.0569 | $0.003 | 126,000.0 | +0.53% |
Zacatecas Silver Stock (ZCTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zacatecas Silver stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zacatecas Silver stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zacatecas Silver Stock (ZCTSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0651 | $0.0495 | $0.0156 | 801,905.0 | -5.25% |
| Apr, 2026 | $0.0681 | $0.0501 | $0.018 | 2,383,968.0 | -7.56% |
| Mar, 2026 | $0.0867 | $0.05 | $0.0367 | 2,885,779.0 | -15.41% |
| Feb, 2026 | $0.0888 | $0.0563 | $0.0325 | 3,631,929.0 | -11.79% |
| Jan, 2026 | $0.1302 | $0.0713 | $0.0589 | 8,468,241.0 | -30.60% |
Zacatecas Silver Stock (ZCTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.114 | $0.0659 | $0.0481 | 4,270,305.0 | +47.91% |
| Nov, 2025 | $0.08 | $0.052 | $0.028 | 2,244,952.0 | +17.54% |
| Oct, 2025 | $0.098 | $0.0599 | $0.0381 | 4,357,286.0 | -27.21% |
| Sep, 2025 | $0.1145 | $0.04 | $0.0745 | 9,160,695.0 | +108.16% |
| Aug, 2025 | $0.05 | $0.036 | $0.014 | 1,350,618.0 | -3.81% |
| Jul, 2025 | $0.0507 | $0.036 | $0.0147 | 2,389,957.0 | +2.53% |
| Jun, 2025 | $0.0647 | $0.0391 | $0.0256 | 2,577,166.0 | -7.64% |
| May, 2025 | $0.059 | $0.0442 | $0.0148 | 706,651.0 | -9.77% |
| Apr, 2025 | $0.0598 | $0.0348 | $0.025 | 2,393,881.0 | +8.52% |
| Mar, 2025 | $0.0664 | $0.0312 | $0.0352 | 4,036,521.0 | +18.77% |
| Feb, 2025 | $0.0772 | $0.0343 | $0.0429 | 1,064,486.0 | -37.31% |
| Jan, 2025 | $0.0686 | $0.0345 | $0.0341 | 1,561,239.0 | +74.12% |
Zacatecas Silver Stock (ZCTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0498 | $0.031 | $0.0188 | 1,524,384.0 | +0.80% |
| Nov, 2024 | $0.0724 | $0.0371 | $0.0353 | 1,680,257.0 | -41.91% |
| Oct, 2024 | $0.0825 | $0.051 | $0.0315 | 2,042,366.0 | +14.06% |
| Sep, 2024 | $0.064 | $0.0428 | $0.0212 | 1,294,044.0 | +13.80% |
| Aug, 2024 | $0.0664 | $0.0393 | $0.0271 | 1,861,685.0 | -14.38% |
| Jul, 2024 | $0.075 | $0.05 | $0.025 | 1,447,818.0 | -15.24% |
| Jun, 2024 | $0.172 | $0.06 | $0.112 | 1,995,602.0 | -58.29% |
| May, 2024 | $0.198 | $0.1275 | $0.0705 | 1,501,629.0 | +20.41% |
| Apr, 2024 | $0.2073 | $0.086 | $0.1213 | 2,444,919.0 | +40.86% |
| Mar, 2024 | $0.1088 | $0.0785 | $0.0303 | 1,177,859.0 | +17.21% |
| Feb, 2024 | $0.1416 | $0.0812 | $0.0604 | 1,028,806.0 | -26.98% |
| Jan, 2024 | $0.1442 | $0.068 | $0.0762 | 671,153.0 | +33.88% |
0.27%
0.34%
Cap:
|
Volume (24h):