Get the Stockscreener App
0.222
5.54%
-0.0215
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of February 12, 2026, is $0.222.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $0.222 now.
- The 52-week high stock price for ZCMD is $1.59, representing a 616.22% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for ZCMD is $0.1939, indicating a -12.66% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.2411 | $0.222 | $0.0191 | 28,779.0 | -8.83% |
| Feb 11, 2026 | $0.2679 | $0.1939 | $0.074 | 932,844.0 | -4.13% |
| Feb 10, 2026 | $0.2704 | $0.2113 | $0.0591 | 845,028.0 | +10.29% |
| Feb 09, 2026 | $0.2308 | $0.2017 | $0.0291 | 695,640.0 | -2.62% |
| Feb 06, 2026 | $0.2495 | $0.2233 | $0.0262 | 642,809.0 | -6.32% |
| Feb 05, 2026 | $0.3019 | $0.2306 | $0.0713 | 2,214,317.0 | -33.32% |
| Feb 04, 2026 | $0.97 | $0.281 | $0.689 | 83,564,518.0 | -2.17% |
| Feb 03, 2026 | $0.4762 | $0.387 | $0.0892 | 4,723.0 | -14.00% |
| Feb 02, 2026 | $0.5359 | $0.2555 | $0.2804 | 275,057.0 | -6.25% |
| Jan 30, 2026 | $0.5389 | $0.4269 | $0.112 | 75,176.0 | +2.24% |
| Jan 29, 2026 | $0.539 | $0.4383 | $0.1007 | 48,517.0 | +9.95% |
| Jan 28, 2026 | $0.4436 | $0.4268 | $0.0168 | 5,733.0 | +0.05% |
| Jan 27, 2026 | $0.4598 | $0.4155 | $0.0443 | 10,831.0 | -7.24% |
| Jan 26, 2026 | $0.4875 | $0.44 | $0.0475 | 7,889.0 | +2.27% |
| Jan 23, 2026 | $0.475 | $0.4301 | $0.0449 | 34,797.0 | -0.90% |
| Jan 22, 2026 | $0.476 | $0.4259 | $0.0501 | 15,612.0 | -4.46% |
| Jan 21, 2026 | $0.4899 | $0.47 | $0.0199 | 9,599.0 | -0.59% |
| Jan 20, 2026 | $0.499 | $0.4589 | $0.0401 | 15,593.0 | -3.92% |
| Jan 16, 2026 | $0.5253 | $0.4859 | $0.0394 | 1,864.0 | +4.94% |
| Jan 15, 2026 | $0.567 | $0.463 | $0.104 | 38,217.0 | -13.75% |
| Jan 14, 2026 | $0.5686 | $0.5288 | $0.0398 | 2,965.0 | -3.32% |
| Jan 13, 2026 | $0.5719 | $0.5398 | $0.0321 | 2,311.0 | +0.11% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.97 | $0.1939 | $0.7761 | 89,203,715.0 | -53.75% |
| Jan, 2026 | $0.60 | $0.4155 | $0.1845 | 481,914.0 | +6.67% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7934 | $0.3507 | $0.4427 | 6,289,870.0 | -7.91% |
| Nov, 2025 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| Oct, 2025 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| Sep, 2025 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| Aug, 2025 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| Jul, 2025 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| Jun, 2025 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| May, 2025 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| Apr, 2025 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| Mar, 2025 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| Feb, 2025 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| Jan, 2025 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| Nov, 2024 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| Oct, 2024 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| Sep, 2024 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| Aug, 2024 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| Jul, 2024 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
1.89%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):