Get the Stockscreener App
1.45
5.07%
+0.07
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of May 16, 2024, is $1.45.
- Zhongchao Inc all-time high stock price is $5.25, occurred on August 04, 2020.
- The lowest Zhongchao Inc stock price recorded was $0.2937 on February 14, 2024. Since then, Zhongchao Inc's stock price has risen over 393.70% to $1.45 now.
- The 52-week high stock price for ZCMD is $3.62, representing a 149.66% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for ZCMD is $0.2937, indicating a -79.74% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2023 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.53 | $1.36 | $0.1749 | 30,749.0 | +5.07% |
| May 15, 2024 | $1.45 | $1.33 | $0.12 | 53,624.0 | +0.73% |
| May 14, 2024 | $1.45 | $1.31 | $0.14 | 31,945.0 | -2.14% |
| May 13, 2024 | $1.48 | $1.36 | $0.1181 | 40,763.0 | +0.72% |
| May 10, 2024 | $1.45 | $1.37 | $0.0784 | 19,928.0 | -2.11% |
| May 09, 2024 | $1.47 | $1.40 | $0.0681 | 6,682.0 | -0.70% |
| May 08, 2024 | $1.50 | $1.39 | $0.105 | 40,365.0 | -1.38% |
| May 07, 2024 | $1.61 | $1.43 | $0.18 | 26,526.0 | -2.68% |
| May 06, 2024 | $1.64 | $1.48 | $0.16 | 70,066.0 | -6.88% |
| May 03, 2024 | $1.70 | $1.58 | $0.12 | 110,632.0 | -8.83% |
| May 02, 2024 | $1.85 | $1.55 | $0.2999 | 386,127.0 | +6.36% |
| May 01, 2024 | $1.74 | $1.45 | $0.2885 | 376,504.0 | +3.00% |
| Apr 30, 2024 | $1.64 | $1.55 | $0.09 | 84,638.0 | -2.32% |
| Apr 29, 2024 | $1.80 | $1.51 | $0.29 | 212,798.0 | -2.96% |
| Apr 26, 2024 | $1.78 | $1.42 | $0.36 | 662,212.0 | +13.42% |
| Apr 25, 2024 | $1.53 | $1.32 | $0.21 | 133,445.0 | -1.97% |
| Apr 24, 2024 | $1.74 | $1.52 | $0.22 | 205,694.0 | -11.63% |
| Apr 23, 2024 | $1.85 | $1.50 | $0.35 | 2,759,037.0 | +8.18% |
| Apr 22, 2024 | $1.79 | $1.55 | $0.24 | 789,446.0 | -18.04% |
| Apr 19, 2024 | $2.74 | $1.71 | $1.03 | 31,444,219.0 | +33.79% |
| Apr 18, 2024 | $1.55 | $1.28 | $0.2741 | 1,878,918.0 | +5.84% |
| Apr 17, 2024 | $1.50 | $1.28 | $0.2196 | 36,567.0 | +0.74% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.85 | $1.31 | $0.5399 | 1,224,660.0 | -9.49% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $3.62 | $0.2937 | $3.33 | 2,056,038.0 | +899.68% |
| Jan, 2024 | $0.399 | $0.3003 | $0.0987 | 213,917.0 | -11.68% |
Zhongchao Inc Stock (ZCMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.96 | $0.3121 | $0.6479 | 194,685.0 | -63.27% |
| Nov, 2023 | $1.09 | $0.7799 | $0.3101 | 124,034.0 | -8.89% |
| Oct, 2023 | $1.13 | $0.9999 | $0.1301 | 93,045.0 | -4.62% |
| Sep, 2023 | $1.19 | $1.04 | $0.15 | 57,427.0 | -5.17% |
| Aug, 2023 | $1.21 | $1.10 | $0.1099 | 38,222.0 | -4.53% |
| Jul, 2023 | $1.30 | $1.11 | $0.19 | 63,186.0 | +1.25% |
| Jun, 2023 | $1.25 | $0.9925 | $0.2574 | 141,172.0 | +14.29% |
| May, 2023 | $1.40 | $0.99 | $0.4095 | 642,247.0 | -7.08% |
| Apr, 2023 | $1.29 | $1.09 | $0.20 | 61,152.0 | -8.13% |
| Mar, 2023 | $1.30 | $1.00 | $0.30 | 139,013.0 | +21.78% |
| Feb, 2023 | $1.40 | $1.00 | $0.40 | 3,041,627.0 | -11.40% |
| Jan, 2023 | $1.22 | $1.07 | $0.15 | 112,261.0 | -0.75% |
Zhongchao Inc Stock (ZCMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.29 | $0.99 | $0.30 | 165,702.0 | -5.85% |
| Nov, 2022 | $1.26 | $1.05 | $0.21 | 164,729.0 | +9.91% |
| Oct, 2022 | $1.20 | $0.60 | $0.60 | 261,980.0 | -3.48% |
| Sep, 2022 | $1.21 | $1.04 | $0.17 | 143,539.0 | -1.71% |
| Aug, 2022 | $1.40 | $1.11 | $0.29 | 192,484.0 | -7.87% |
| Jul, 2022 | $1.33 | $1.05 | $0.28 | 140,790.0 | -2.00% |
| Jun, 2022 | $1.38 | $1.09 | $0.29 | 77,433.0 | +2.04% |
| May, 2022 | $1.30 | $1.07 | $0.2287 | 250,284.0 | +1.60% |
| Apr, 2022 | $1.56 | $1.20 | $0.36 | 740,137.0 | -8.09% |
| Mar, 2022 | $1.83 | $1.05 | $0.78 | 3,896,224.0 | -21.39% |
| Feb, 2022 | $1.76 | $1.50 | $0.26 | 180,679.0 | +6.79% |
| Jan, 2022 | $1.90 | $1.53 | $0.37 | 1,423,223.0 | -8.99% |
3.45%
1.02%
Cap:
|
Volume (24h):