Get the Stockscreener App
0.5403
0.52%
-0.0331
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of December 17, 2025, is $0.5403.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $0.5403 now.
- The 52-week high stock price for ZCMD is $2.28, representing a 321.99% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for ZCMD is $0.519, indicating a -3.94% decrease from the current share price, occurred on December 16, 2025.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2024 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.63 | $0.5189 | $0.1111 | 34,077.0 | -0.40% |
| Dec 16, 2025 | $0.5807 | $0.519 | $0.0617 | 11,344.0 | -1.29% |
| Dec 15, 2025 | $0.60 | $0.5623 | $0.0377 | 7,207.0 | -3.18% |
| Dec 12, 2025 | $0.622 | $0.60 | $0.022 | 2,160.0 | -2.31% |
| Dec 11, 2025 | $0.6154 | $0.5823 | $0.0331 | 473.0 | +2.62% |
| Dec 10, 2025 | $0.5985 | $0.5784 | $0.0201 | 4,829.0 | -0.47% |
| Dec 09, 2025 | $0.6143 | $0.58 | $0.0343 | 1,668.0 | -3.02% |
| Dec 08, 2025 | $0.6276 | $0.6014 | $0.0262 | 4,282.0 | -5.89% |
| Dec 05, 2025 | $0.6588 | $0.5601 | $0.0987 | 20,160.0 | +8.28% |
| Dec 04, 2025 | $0.6099 | $0.5648 | $0.0451 | 4,600.0 | +1.57% |
| Dec 03, 2025 | $0.60 | $0.55 | $0.05 | 8,263.0 | +2.18% |
| Dec 02, 2025 | $0.6078 | $0.5601 | $0.0477 | 31,592.0 | -4.61% |
| Dec 01, 2025 | $0.664 | $0.614 | $0.05 | 10,196.0 | -7.73% |
| Nov 28, 2025 | $0.666 | $0.5924 | $0.0736 | 19,430.0 | +3.08% |
| Nov 26, 2025 | $0.6463 | $0.5806 | $0.0657 | 15,329.0 | +5.06% |
| Nov 25, 2025 | $0.6465 | $0.56 | $0.0865 | 14,333.0 | +9.82% |
| Nov 24, 2025 | $0.60 | $0.5494 | $0.0507 | 25,906.0 | -5.08% |
| Nov 21, 2025 | $0.60 | $0.5372 | $0.0628 | 9,443.0 | -0.72% |
| Nov 20, 2025 | $0.6049 | $0.5804 | $0.0245 | 14,611.0 | +2.39% |
| Nov 19, 2025 | $0.6756 | $0.5804 | $0.0952 | 27,444.0 | -3.36% |
| Nov 18, 2025 | $0.6878 | $0.5667 | $0.1211 | 31,683.0 | -0.89% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.664 | $0.5189 | $0.1451 | 140,851.0 | -14.25% |
| Nov, 2025 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| Oct, 2025 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| Sep, 2025 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| Aug, 2025 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| Jul, 2025 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| Jun, 2025 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| May, 2025 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| Apr, 2025 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| Mar, 2025 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| Feb, 2025 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| Jan, 2025 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| Nov, 2024 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| Oct, 2024 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| Sep, 2024 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| Aug, 2024 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| Jul, 2024 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc Stock (ZCMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| Nov, 2023 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| Oct, 2023 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| Aug, 2023 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| Jul, 2023 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| Jun, 2023 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| May, 2023 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| Apr, 2023 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| Mar, 2023 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| Jan, 2023 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
2.73%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):