Get the Stockscreener App
1.4901
0.01%
0.000100
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of May 14, 2026, is $1.4901.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $1.4901 now.
- The 52-week high stock price for ZCMD is $12.18, representing a 717.72% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for ZCMD is $1.25, indicating a -16.11% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $1.51 | $1.49 | $0.0199 | 5,336.0 | +0.01% |
| May 13, 2026 | $1.50 | $1.25 | $0.255 | 31,558.0 | +2.05% |
| May 12, 2026 | $1.55 | $1.42 | $0.13 | 14,983.0 | -3.95% |
| May 11, 2026 | $1.66 | $1.52 | $0.1399 | 12,365.0 | -3.79% |
| May 08, 2026 | $2.12 | $1.52 | $0.595 | 32,506.0 | -25.82% |
| May 07, 2026 | $2.23 | $1.90 | $0.3299 | 43,218.0 | -4.05% |
| May 06, 2026 | $2.25 | $2.05 | $0.20 | 6,110.0 | +0.91% |
| May 05, 2026 | $2.29 | $2.04 | $0.25 | 5,065.0 | -0.90% |
| May 04, 2026 | $2.22 | $1.96 | $0.26 | 7,103.0 | +4.23% |
| May 01, 2026 | $2.13 | $2.03 | $0.10 | 3,014.0 | -1.39% |
| Apr 30, 2026 | $2.16 | $2.08 | $0.08 | 3,273.0 | -0.92% |
| Apr 29, 2026 | $2.18 | $1.80 | $0.38 | 3,584.0 | +5.31% |
| Apr 28, 2026 | $2.07 | $1.94 | $0.135 | 1,736.0 | -0.96% |
| Apr 27, 2026 | $2.09 | $2.04 | $0.05 | 2,542.0 | +0.00% |
| Apr 24, 2026 | $2.09 | $2.00 | $0.09 | 3,006.0 | +1.70% |
| Apr 23, 2026 | $2.06 | $2.05 | $0.005 | 781.0 | +0.74% |
| Apr 22, 2026 | $2.04 | $2.00 | $0.04 | 2,301.0 | -0.49% |
| Apr 21, 2026 | $2.06 | $1.97 | $0.09 | 4,117.0 | -0.49% |
| Apr 20, 2026 | $2.08 | $1.97 | $0.11 | 1,989.0 | +0.00% |
| Apr 17, 2026 | $2.10 | $1.95 | $0.15 | 8,124.0 | -1.90% |
| Apr 16, 2026 | $2.10 | $2.03 | $0.07 | 6,143.0 | +3.45% |
| Apr 15, 2026 | $2.08 | $1.95 | $0.135 | 4,982.0 | +3.57% |
| Apr 14, 2026 | $2.03 | $1.95 | $0.08 | 3,666.0 | -2.49% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.29 | $1.25 | $1.04 | 161,258.0 | -31.01% |
| Apr, 2026 | $2.18 | $1.71 | $0.47 | 132,891.0 | +21.35% |
| Mar, 2026 | $1.95 | $1.44 | $0.505 | 511,867.0 | +2.53% |
| Feb, 2026 | $7.76 | $1.47 | $6.29 | 11,445,157.3 | -54.79% |
| Jan, 2026 | $4.80 | $3.32 | $1.48 | 60,239.3 | +6.67% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.35 | $2.81 | $3.54 | 786,233.8 | -7.91% |
| Nov, 2025 | $6.03 | $4.30 | $1.74 | 45,188.3 | -2.48% |
| Oct, 2025 | $10.40 | $4.81 | $5.59 | 1,645,604.5 | -40.61% |
| Sep, 2025 | $9.84 | $7.40 | $2.44 | 37,744.3 | +14.92% |
| Aug, 2025 | $8.56 | $6.88 | $1.68 | 10,590.3 | -2.55% |
| Jul, 2025 | $10.41 | $8.08 | $2.33 | 114,462.9 | -15.13% |
| Jun, 2025 | $12.18 | $8.16 | $4.02 | 1,048,765.4 | +4.31% |
| May, 2025 | $10.56 | $7.60 | $2.96 | 16,861.8 | -1.69% |
| Apr, 2025 | $11.68 | $8.47 | $3.21 | 15,798.4 | -7.81% |
| Mar, 2025 | $12.24 | $9.60 | $2.64 | 9,159.8 | +4.92% |
| Feb, 2025 | $12.72 | $9.60 | $3.12 | 9,921.5 | -12.86% |
| Jan, 2025 | $18.24 | $10.48 | $7.76 | 24,486.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.00 | $9.84 | $10.16 | 54,072.9 | +26.12% |
| Nov, 2024 | $11.16 | $8.24 | $2.92 | 33,932.6 | +0.75% |
| Oct, 2024 | $23.76 | $10.40 | $13.36 | 525,753.8 | -45.93% |
| Sep, 2024 | $19.84 | $8.96 | $10.88 | 5,133,322.1 | +75.71% |
| Aug, 2024 | $14.08 | $8.00 | $6.08 | 3,485,443.6 | +23.90% |
| Jul, 2024 | $11.28 | $8.48 | $2.80 | 25,307.4 | -14.40% |
| Jun, 2024 | $12.56 | $8.08 | $4.48 | 114,489.3 | +5.61% |
| May, 2024 | $14.80 | $8.91 | $5.89 | 183,949.9 | -21.98% |
| Apr, 2024 | $21.92 | $9.76 | $12.16 | 5,907,583.9 | +19.55% |
| Mar, 2024 | $28.79 | $9.60 | $19.19 | 1,527,472.0 | -56.77% |
| Feb, 2024 | $40.80 | $23.50 | $17.30 | 29,947.2 | -0.03% |
| Jan, 2024 | $31.92 | $24.02 | $7.90 | 2,674.0 | -11.68% |
2.66%
22.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):