1.72
price up icon8.18%   +0.13
pre-market  Pre-market:  1.62   -0.10   -5.81%
loading

Zhongchao Inc Stock (ZCMD) Price History

The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of April 23, 2024, is $1.72.
  • Zhongchao Inc all-time high stock price is $5.25, occurred on August 04, 2020.
  • The lowest Zhongchao Inc stock price recorded was $0.2937 on February 14, 2024. Since then, Zhongchao Inc's stock price has risen over 485.63% to $1.72 now.
  • The 52-week high stock price for ZCMD is $3.62, representing a 110.47% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for ZCMD is $0.2937, indicating a -82.92% decrease from the current share price, occurred on February 14, 2024.
  • The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2023 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.85 $1.50 $0.35 2,759,037.0 +8.18%
Apr 22, 2024 $1.79 $1.55 $0.24 789,446.0 -18.04%
Apr 19, 2024 $2.74 $1.71 $1.03 31,444,219.0 +33.79%
Apr 18, 2024 $1.55 $1.28 $0.2741 1,878,918.0 +5.84%
Apr 17, 2024 $1.50 $1.28 $0.2196 36,567.0 +0.74%
Apr 16, 2024 $1.38 $1.30 $0.08 15,813.0 -2.86%
Apr 15, 2024 $1.58 $1.38 $0.20 19,022.0 -14.63%
Apr 12, 2024 $1.68 $1.55 $0.13 7,248.0 +1.23%
Apr 11, 2024 $1.71 $1.53 $0.18 24,823.0 +4.52%
Apr 10, 2024 $1.62 $1.46 $0.16 22,609.0 -4.91%
Apr 09, 2024 $1.91 $1.52 $0.39 28,630.0 -12.83%
Apr 08, 2024 $1.97 $1.80 $0.17 83,735.0 -10.95%
Apr 05, 2024 $2.23 $1.72 $0.51 409,050.0 +9.38%
Apr 04, 2024 $2.03 $1.41 $0.6185 8,387,319.0 +24.68%
Apr 03, 2024 $1.56 $1.22 $0.34 45,005.0 +22.22%
Apr 02, 2024 $1.35 $1.25 $0.0969 2,380.0 -4.91%
Apr 01, 2024 $1.36 $1.29 $0.0704 8,063.0 -1.12%
Mar 28, 2024 $1.37 $1.29 $0.0798 19,309.0 +4.69%
Mar 27, 2024 $1.34 $1.20 $0.14 28,179.0 -8.57%
Mar 26, 2024 $1.59 $1.33 $0.26 72,071.0 -9.68%

Zhongchao Inc Stock (ZCMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhongchao Inc Stock (ZCMD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.74 $1.22 $1.52 48,720,921.0 +28.36%
Mar, 2024 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
Feb, 2024 $3.62 $0.2937 $3.33 2,056,038.0 +899.68%
Jan, 2024 $0.399 $0.3003 $0.0987 213,917.0 -11.68%

Zhongchao Inc Stock (ZCMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.96 $0.3121 $0.6479 194,685.0 -63.27%
Nov, 2023 $1.09 $0.7799 $0.3101 124,034.0 -8.89%
Oct, 2023 $1.13 $0.9999 $0.1301 93,045.0 -4.62%
Sep, 2023 $1.19 $1.04 $0.15 57,427.0 -5.17%
Aug, 2023 $1.21 $1.10 $0.1099 38,222.0 -4.53%
Jul, 2023 $1.30 $1.11 $0.19 63,186.0 +1.25%
Jun, 2023 $1.25 $0.9925 $0.2574 141,172.0 +14.29%
May, 2023 $1.40 $0.99 $0.4095 642,247.0 -7.08%
Apr, 2023 $1.29 $1.09 $0.20 61,152.0 -8.13%
Mar, 2023 $1.30 $1.00 $0.30 139,013.0 +21.78%
Feb, 2023 $1.40 $1.00 $0.40 3,041,627.0 -11.40%
Jan, 2023 $1.22 $1.07 $0.15 112,261.0 -0.75%

Zhongchao Inc Stock (ZCMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.29 $0.99 $0.30 165,702.0 -5.85%
Nov, 2022 $1.26 $1.05 $0.21 164,729.0 +9.91%
Oct, 2022 $1.20 $0.60 $0.60 261,980.0 -3.48%
Sep, 2022 $1.21 $1.04 $0.17 143,539.0 -1.71%
Aug, 2022 $1.40 $1.11 $0.29 192,484.0 -7.87%
Jul, 2022 $1.33 $1.05 $0.28 140,790.0 -2.00%
Jun, 2022 $1.38 $1.09 $0.29 77,433.0 +2.04%
May, 2022 $1.30 $1.07 $0.2287 250,284.0 +1.60%
Apr, 2022 $1.56 $1.20 $0.36 740,137.0 -8.09%
Mar, 2022 $1.83 $1.05 $0.78 3,896,224.0 -21.39%
Feb, 2022 $1.76 $1.50 $0.26 180,679.0 +6.79%
Jan, 2022 $1.90 $1.53 $0.37 1,423,223.0 -8.99%
$16.73
price up icon 3.53%
$6.97
price up icon 4.65%
$32.40
price down icon 2.00%
health_information_services TXG
$27.58
price down icon 0.79%
health_information_services EVH
$30.13
price up icon 0.90%
$24.58
price down icon 0.85%
Cap:     |  Volume (24h):