1.19
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of July 26, 2024, is $1.19.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.2937 on February 14, 2024. Since then, Zhongchao Inc's stock price has risen over 305.18% to $1.19 now.
- The 52-week high stock price for ZCMD is $12.50, representing a 950.34% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for ZCMD is $1.0094, indicating a -15.18% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2023 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $1.20 | $1.14 | $0.0599 | 8,779.0 | -0.83% |
Jul 25, 2024 | $1.26 | $1.14 | $0.1199 | 2,278.0 | -4.76% |
Jul 24, 2024 | $1.26 | $1.26 | $0.00 | 1,987.0 | -1.23% |
Jul 23, 2024 | $1.28 | $1.10 | $0.1757 | 9,506.0 | +10.93% |
Jul 22, 2024 | $1.22 | $1.06 | $0.1558 | 15,524.0 | +0.00% |
Jul 19, 2024 | $1.30 | $1.15 | $0.15 | 40,056.0 | -13.53% |
Jul 18, 2024 | $1.36 | $1.26 | $0.10 | 5,561.0 | -3.41% |
Jul 17, 2024 | $1.41 | $1.32 | $0.09 | 23,706.0 | +5.11% |
Jul 16, 2024 | $1.31 | $1.22 | $0.09 | 7,385.0 | +1.22% |
Jul 15, 2024 | $1.30 | $1.20 | $0.0999 | 2,898.0 | +1.91% |
Jul 12, 2024 | $1.30 | $1.22 | $0.0788 | 10,667.0 | +2.42% |
Jul 11, 2024 | $1.29 | $1.18 | $0.11 | 14,186.0 | +5.08% |
Jul 10, 2024 | $1.21 | $1.15 | $0.0599 | 1,629.0 | -0.84% |
Jul 09, 2024 | $1.25 | $1.10 | $0.1496 | 12,753.0 | +0.00% |
Jul 08, 2024 | $1.25 | $1.13 | $0.12 | 7,579.0 | -3.25% |
Jul 05, 2024 | $1.25 | $1.21 | $0.04 | 5,233.0 | -3.91% |
Jul 03, 2024 | $1.34 | $1.22 | $0.12 | 4,224.0 | +3.23% |
Jul 02, 2024 | $1.29 | $1.20 | $0.09 | 3,316.0 | -0.71% |
Jul 01, 2024 | $1.30 | $1.24 | $0.0637 | 3,614.0 | -5.39% |
Jun 28, 2024 | $1.32 | $1.24 | $0.08 | 13,543.0 | +3.13% |
Jun 27, 2024 | $1.28 | $1.23 | $0.05 | 3,134.0 | +4.68% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $1.41 | $1.06 | $0.35 | 189,660.0 | -9.85% |
Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc Stock (ZCMD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
Nov, 2023 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
Oct, 2023 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
Sep, 2023 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
Aug, 2023 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
Jul, 2023 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
Jun, 2023 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
May, 2023 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
Apr, 2023 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
Mar, 2023 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
Feb, 2023 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
Jan, 2023 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
Zhongchao Inc Stock (ZCMD) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $12.90 | $9.90 | $3.00 | 16,570.2 | -5.85% |
Nov, 2022 | $12.60 | $10.50 | $2.10 | 16,472.9 | +9.91% |
Oct, 2022 | $12.00 | $6.00 | $6.00 | 26,198.0 | -3.48% |
Sep, 2022 | $12.10 | $10.40 | $1.70 | 14,353.9 | -1.71% |
Aug, 2022 | $14.00 | $11.10 | $2.90 | 19,248.4 | -7.87% |
Jul, 2022 | $13.30 | $10.50 | $2.80 | 14,079.0 | -2.00% |
Jun, 2022 | $13.80 | $10.90 | $2.90 | 7,743.3 | +2.04% |
May, 2022 | $12.99 | $10.70 | $2.29 | 25,028.4 | +1.60% |
Apr, 2022 | $15.60 | $12.00 | $3.60 | 74,013.7 | -8.09% |
Mar, 2022 | $18.30 | $10.50 | $7.80 | 389,622.4 | -21.39% |
Feb, 2022 | $17.60 | $15.00 | $2.60 | 18,067.9 | +6.79% |
Jan, 2022 | $19.00 | $15.30 | $3.70 | 142,322.3 | -8.99% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):