Get the Stockscreener App
0.60
2.31%
-0.0142
After Hours:
.60
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of December 12, 2025, is $0.60.
- Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
- The lowest Zhongchao Inc stock price recorded was $0.00 on December 18, 2024. Since then, Zhongchao Inc's stock price has risen over to $0.60 now.
- The 52-week high stock price for ZCMD is $2.28, representing a 280.00% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for ZCMD is $0.5372, indicating a -10.47% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2024 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.622 | $0.60 | $0.022 | 2,160.0 | -2.31% |
| Dec 11, 2025 | $0.6154 | $0.5823 | $0.0331 | 473.0 | +2.62% |
| Dec 10, 2025 | $0.5985 | $0.5784 | $0.0201 | 4,829.0 | -0.47% |
| Dec 09, 2025 | $0.6143 | $0.58 | $0.0343 | 1,668.0 | -3.02% |
| Dec 08, 2025 | $0.6276 | $0.6014 | $0.0262 | 4,282.0 | -5.89% |
| Dec 05, 2025 | $0.6588 | $0.5601 | $0.0987 | 20,160.0 | +8.28% |
| Dec 04, 2025 | $0.6099 | $0.5648 | $0.0451 | 4,600.0 | +1.57% |
| Dec 03, 2025 | $0.60 | $0.55 | $0.05 | 8,263.0 | +2.18% |
| Dec 02, 2025 | $0.6078 | $0.5601 | $0.0477 | 31,592.0 | -4.61% |
| Dec 01, 2025 | $0.664 | $0.614 | $0.05 | 10,196.0 | -7.73% |
| Nov 28, 2025 | $0.666 | $0.5924 | $0.0736 | 19,430.0 | +3.08% |
| Nov 26, 2025 | $0.6463 | $0.5806 | $0.0657 | 15,329.0 | +5.06% |
| Nov 25, 2025 | $0.6465 | $0.56 | $0.0865 | 14,333.0 | +9.82% |
| Nov 24, 2025 | $0.60 | $0.5494 | $0.0507 | 25,906.0 | -5.08% |
| Nov 21, 2025 | $0.60 | $0.5372 | $0.0628 | 9,443.0 | -0.72% |
| Nov 20, 2025 | $0.6049 | $0.5804 | $0.0245 | 14,611.0 | +2.39% |
| Nov 19, 2025 | $0.6756 | $0.5804 | $0.0952 | 27,444.0 | -3.36% |
| Nov 18, 2025 | $0.6878 | $0.5667 | $0.1211 | 31,683.0 | -0.89% |
| Nov 17, 2025 | $0.662 | $0.606 | $0.056 | 7,327.0 | -8.46% |
| Nov 14, 2025 | $0.6982 | $0.6329 | $0.0653 | 6,247.0 | -2.43% |
| Nov 13, 2025 | $0.72 | $0.654 | $0.066 | 10,571.0 | -0.18% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.664 | $0.55 | $0.114 | 90,383.0 | -9.91% |
| Nov, 2025 | $0.7542 | $0.5372 | $0.217 | 361,506.0 | -2.48% |
| Oct, 2025 | $1.30 | $0.6013 | $0.6987 | 13,164,836.0 | -40.61% |
| Sep, 2025 | $1.23 | $0.925 | $0.305 | 301,954.0 | +14.92% |
| Aug, 2025 | $1.07 | $0.86 | $0.21 | 84,722.0 | -2.55% |
| Jul, 2025 | $1.30 | $1.01 | $0.2909 | 915,703.0 | -15.13% |
| Jun, 2025 | $1.52 | $1.02 | $0.5031 | 8,390,123.0 | +4.31% |
| May, 2025 | $1.32 | $0.95 | $0.37 | 134,894.0 | -1.69% |
| Apr, 2025 | $1.46 | $1.06 | $0.4008 | 126,387.0 | -7.81% |
| Mar, 2025 | $1.53 | $1.20 | $0.3299 | 73,278.0 | +4.92% |
| Feb, 2025 | $1.59 | $1.20 | $0.39 | 79,372.0 | -12.86% |
| Jan, 2025 | $2.28 | $1.31 | $0.97 | 195,888.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.23 | $1.27 | 432,583.0 | +26.12% |
| Nov, 2024 | $1.39 | $1.03 | $0.3646 | 271,461.0 | +0.75% |
| Oct, 2024 | $2.97 | $1.30 | $1.67 | 4,206,030.0 | -45.93% |
| Sep, 2024 | $2.48 | $1.12 | $1.36 | 41,066,577.0 | +75.71% |
| Aug, 2024 | $1.76 | $1.00 | $0.76 | 27,883,549.0 | +23.90% |
| Jul, 2024 | $1.41 | $1.06 | $0.35 | 202,459.0 | -14.40% |
| Jun, 2024 | $1.57 | $1.01 | $0.5606 | 915,914.0 | +5.61% |
| May, 2024 | $1.85 | $1.11 | $0.7357 | 1,471,599.0 | -21.98% |
| Apr, 2024 | $2.74 | $1.22 | $1.52 | 47,260,671.0 | +19.55% |
| Mar, 2024 | $3.60 | $1.20 | $2.40 | 12,219,776.0 | -56.77% |
| Feb, 2024 | $5.10 | $2.94 | $2.16 | 239,577.9 | -0.03% |
| Jan, 2024 | $3.99 | $3.00 | $0.987 | 21,391.7 | -11.68% |
Zhongchao Inc Stock (ZCMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $3.12 | $6.48 | 19,468.5 | -63.27% |
| Nov, 2023 | $10.90 | $7.80 | $3.10 | 12,403.4 | -8.89% |
| Oct, 2023 | $11.30 | $10.00 | $1.30 | 9,304.5 | -4.62% |
| Sep, 2023 | $11.90 | $10.40 | $1.50 | 5,742.7 | -5.17% |
| Aug, 2023 | $12.10 | $11.00 | $1.10 | 3,822.2 | -4.53% |
| Jul, 2023 | $13.00 | $11.10 | $1.90 | 6,318.6 | +1.25% |
| Jun, 2023 | $12.50 | $9.93 | $2.57 | 14,117.2 | +14.29% |
| May, 2023 | $13.99 | $9.90 | $4.09 | 64,224.7 | -7.08% |
| Apr, 2023 | $12.90 | $10.90 | $2.00 | 6,115.2 | -8.13% |
| Mar, 2023 | $13.00 | $10.00 | $3.00 | 13,901.3 | +21.78% |
| Feb, 2023 | $14.00 | $10.00 | $4.00 | 304,162.7 | -11.40% |
| Jan, 2023 | $12.20 | $10.70 | $1.50 | 11,226.1 | -0.75% |
1.32%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):