1.30
price up icon3.17%   0.04
after-market After Hours: 1.36 0.06 +4.62%
loading

Zhongchao Inc Stock (ZCMD) Price History

The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of November 05, 2024, is $1.30.
  • Zhongchao Inc all-time high stock price is $13.00, occurred on July 18, 2023.
  • The lowest Zhongchao Inc stock price recorded was $0.2937 on February 14, 2024. Since then, Zhongchao Inc's stock price has risen over 342.63% to $1.30 now.
  • The 52-week high stock price for ZCMD is $10.90, representing a 738.46% increase from the current share price, occurred on November 09, 2023.
  • The 52-week low stock price for ZCMD is $1.00, indicating a -23.08% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2023 was $1.76. The stock closed the year at $1.1486, a loss of over -34.74% for the year.
The table below shows more information about ZCMD historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.32 $1.26 $0.06 10,408.0 +3.17%
Nov 04, 2024 $1.27 $1.25 $0.02 4,929.0 -2.33%
Nov 01, 2024 $1.34 $1.24 $0.0956 17,753.0 -3.01%
Oct 31, 2024 $1.42 $1.30 $0.12 10,309.0 -1.48%
Oct 30, 2024 $1.46 $1.30 $0.16 17,180.0 -0.74%
Oct 29, 2024 $1.65 $1.35 $0.30 56,886.0 -4.90%
Oct 28, 2024 $1.46 $1.34 $0.12 47,390.0 +2.88%
Oct 25, 2024 $1.46 $1.35 $0.1099 8,555.0 -4.14%
Oct 24, 2024 $1.49 $1.41 $0.0834 5,196.0 -3.97%
Oct 23, 2024 $1.66 $1.46 $0.20 16,439.0 -2.58%
Oct 22, 2024 $1.61 $1.43 $0.18 11,846.0 -1.90%
Oct 21, 2024 $1.78 $1.53 $0.25 23,276.0 +3.13%
Oct 18, 2024 $1.55 $1.51 $0.04 2,365.0 +0.13%
Oct 17, 2024 $1.81 $1.53 $0.28 17,832.0 -12.32%
Oct 16, 2024 $1.85 $1.70 $0.15 22,841.0 -5.16%
Oct 15, 2024 $2.01 $1.84 $0.17 21,223.0 -7.54%
Oct 14, 2024 $2.15 $1.92 $0.23 127,516.0 +4.19%
Oct 11, 2024 $1.94 $1.82 $0.1201 193,602.0 -0.52%
Oct 10, 2024 $2.24 $1.91 $0.33 91,085.0 -12.33%
Oct 09, 2024 $2.27 $2.18 $0.092 36,192.0 -2.67%
Oct 08, 2024 $2.33 $2.12 $0.21 143,131.0 +0.90%

Zhongchao Inc Stock (ZCMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhongchao Inc Stock (ZCMD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.34 $1.24 $0.0956 43,498.0 -2.26%
Oct, 2024 $2.97 $1.30 $1.67 4,206,030.0 -45.93%
Sep, 2024 $2.48 $1.12 $1.36 41,066,577.0 +75.71%
Aug, 2024 $1.76 $1.00 $0.76 27,883,549.0 +23.90%
Jul, 2024 $1.41 $1.06 $0.35 202,459.0 -14.40%
Jun, 2024 $1.57 $1.01 $0.5606 915,914.0 +5.61%
May, 2024 $1.85 $1.11 $0.7357 1,471,599.0 -21.98%
Apr, 2024 $2.74 $1.22 $1.52 47,260,671.0 +19.55%
Mar, 2024 $3.60 $1.20 $2.40 12,219,776.0 -56.77%
Feb, 2024 $5.10 $2.94 $2.16 239,577.9 -0.03%
Jan, 2024 $3.99 $3.00 $0.987 21,391.7 -11.68%

Zhongchao Inc Stock (ZCMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.60 $3.12 $6.48 19,468.5 -63.27%
Nov, 2023 $10.90 $7.80 $3.10 12,403.4 -8.89%
Oct, 2023 $11.30 $10.00 $1.30 9,304.5 -4.62%
Sep, 2023 $11.90 $10.40 $1.50 5,742.7 -5.17%
Aug, 2023 $12.10 $11.00 $1.10 3,822.2 -4.53%
Jul, 2023 $13.00 $11.10 $1.90 6,318.6 +1.25%
Jun, 2023 $12.50 $9.93 $2.57 14,117.2 +14.29%
May, 2023 $13.99 $9.90 $4.09 64,224.7 -7.08%
Apr, 2023 $12.90 $10.90 $2.00 6,115.2 -8.13%
Mar, 2023 $13.00 $10.00 $3.00 13,901.3 +21.78%
Feb, 2023 $14.00 $10.00 $4.00 304,162.7 -11.40%
Jan, 2023 $12.20 $10.70 $1.50 11,226.1 -0.75%

Zhongchao Inc Stock (ZCMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $12.90 $9.90 $3.00 16,570.2 -5.85%
Nov, 2022 $12.60 $10.50 $2.10 16,472.9 +9.91%
Oct, 2022 $12.00 $6.00 $6.00 26,198.0 -3.48%
Sep, 2022 $12.10 $10.40 $1.70 14,353.9 -1.71%
Aug, 2022 $14.00 $11.10 $2.90 19,248.4 -7.87%
Jul, 2022 $13.30 $10.50 $2.80 14,079.0 -2.00%
Jun, 2022 $13.80 $10.90 $2.90 7,743.3 +2.04%
May, 2022 $12.99 $10.70 $2.29 25,028.4 +1.60%
Apr, 2022 $15.60 $12.00 $3.60 74,013.7 -8.09%
Mar, 2022 $18.30 $10.50 $7.80 389,622.4 -21.39%
Feb, 2022 $17.60 $15.00 $2.60 18,067.9 +6.79%
Jan, 2022 $19.00 $15.30 $3.70 142,322.3 -8.99%
$49.80
price up icon 2.66%
health_information_services EVH
$23.57
price up icon 0.90%
$17.63
price up icon 4.88%
health_information_services WAY
$29.01
price up icon 1.26%
health_information_services RCM
$14.27
price down icon 0.07%
health_information_services TEM
$44.50
price down icon 10.10%
Cap:     |  Volume (24h):