Get the Stockscreener App
1.29
3.73%
-0.05
Zhongchao Inc Stock (ZCMD) Price History
The historical daily chart and data for Zhongchao Inc stock (ZCMD), show that the latest closing stock price as of October 22, 2026, is $1.29.
- Zhongchao Inc all-time high stock price is $78,120.00, occurred on August 04, 2020.
- The lowest Zhongchao Inc stock price recorded was $1.253 on October 14, 2026. Since then, Zhongchao Inc's stock price has risen over 2.95% to $1.29 now.
- The 52-week high stock price for ZCMD is $1,443.36, representing a 111.79K% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for ZCMD is $1.253, indicating a -2.87% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Zhongchao Inc (ZCMD) stock in the beginning of 2025 was $2,529.60. The stock closed the year at $669.60, a loss of over -73.53% for the year.
The table below shows more information about ZCMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.37 | $1.27 | $0.10 | 40,949.0 | -3.73% |
| Oct 21, 2026 | $1.44 | $1.33 | $0.11 | 50,468.0 | -4.96% |
| Oct 20, 2026 | $1.46 | $1.37 | $0.0926 | 56,456.0 | +2.17% |
| Oct 19, 2026 | $1.43 | $1.29 | $0.14 | 89,114.0 | +5.34% |
| Oct 16, 2026 | $1.44 | $1.29 | $0.145 | 91,014.0 | -5.76% |
| Oct 15, 2026 | $1.40 | $1.34 | $0.06 | 63,481.0 | +0.72% |
| Oct 14, 2026 | $1.45 | $1.25 | $0.197 | 250,210.0 | +6.15% |
| Oct 13, 2026 | $1.39 | $1.27 | $0.12 | 96,026.0 | -6.47% |
| Oct 12, 2026 | $1.59 | $1.35 | $0.24 | 117,289.0 | -12.58% |
| Oct 09, 2026 | $1.64 | $1.51 | $0.13 | 128,681.0 | +0.63% |
| Oct 08, 2026 | $1.65 | $1.54 | $0.11 | 105,882.0 | -7.60% |
| Oct 07, 2026 | $1.79 | $1.63 | $0.16 | 114,857.0 | -2.29% |
| Oct 06, 2026 | $1.85 | $1.74 | $0.11 | 100,211.0 | -8.38% |
| Oct 05, 2026 | $1.94 | $1.77 | $0.1698 | 122,823.0 | +3.24% |
| Oct 02, 2026 | $1.89 | $1.74 | $0.15 | 553,403.0 | +5.52% |
| Oct 01, 2026 | $1.77 | $1.68 | $0.0896 | 96,649.0 | +1.59% |
| Sep 30, 2026 | $1.82 | $1.70 | $0.1154 | 80,232.0 | -4.12% |
| Sep 29, 2026 | $1.84 | $1.71 | $0.1236 | 45,016.0 | +4.60% |
| Sep 28, 2026 | $1.86 | $1.72 | $0.1372 | 47,563.0 | -6.52% |
| Sep 25, 2026 | $1.96 | $1.84 | $0.1192 | 79,662.0 | -5.89% |
| Sep 24, 2026 | $2.06 | $1.96 | $0.104 | 156,954.0 | -0.96% |
| Sep 23, 2026 | $2.02 | $1.81 | $0.214 | 224,319.0 | -4.13% |
| Sep 22, 2026 | $2.08 | $1.55 | $0.5318 | 1,368,588.0 | +29.98% |
Zhongchao Inc Stock (ZCMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhongchao Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhongchao Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhongchao Inc Stock (ZCMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.94 | $1.25 | $0.6869 | 2,077,513.0 | -25.25% |
| Sep, 2026 | $2.08 | $1.47 | $0.6082 | 3,682,073.0 | -1.59% |
| Aug, 2026 | $3.22 | $1.42 | $1.80 | 50,724,922.0 | -22.41% |
| Jul, 2026 | $23.92 | $1.98 | $21.94 | 119,441,799.0 | +7.62% |
| Jun, 2026 | $21.76 | $1.61 | $20.16 | 21,716,362.0 | -93.24% |
| May, 2026 | $425.9 | $15.50 | $410.4 | 838,311.0 | -92.27% |
| Apr, 2026 | $405.5 | $318.1 | $87.42 | 716.0 | +21.35% |
| Mar, 2026 | $361.8 | $267.8 | $93.93 | 2,750.0 | +2.53% |
| Feb, 2026 | $1,443.4 | $274.2 | $1,169.1 | 61,535.0 | -54.79% |
| Jan, 2026 | $892.8 | $618.3 | $274.5 | 324.0 | +6.67% |
Zhongchao Inc Stock (ZCMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,180.6 | $521.8 | $658.7 | 4,227.0 | -7.91% |
| Nov, 2025 | $1,122.2 | $799.4 | $322.9 | 245.0 | -2.48% |
| Oct, 2025 | $1,934.4 | $894.7 | $1,039.7 | 8,849.0 | -40.61% |
| Sep, 2025 | $1,830.2 | $1,376.4 | $453.8 | 201.0 | +14.92% |
| Aug, 2025 | $1,592.2 | $1,279.7 | $312.5 | 55.00 | -2.55% |
| Jul, 2025 | $1,935.7 | $1,502.9 | $432.9 | 613.0 | -15.13% |
| Jun, 2025 | $2,266.4 | $1,517.8 | $748.6 | 5,639.0 | +4.31% |
| May, 2025 | $1,964.2 | $1,413.6 | $550.6 | 91.00 | -1.69% |
| Apr, 2025 | $2,172.5 | $1,576.1 | $596.4 | 85.00 | -7.81% |
| Mar, 2025 | $2,276.5 | $1,785.6 | $490.9 | 48.00 | +4.92% |
| Feb, 2025 | $2,365.9 | $1,785.6 | $580.3 | 50.00 | -12.86% |
| Jan, 2025 | $3,392.6 | $1,949.3 | $1,443.4 | 127.0 | -13.58% |
Zhongchao Inc Stock (ZCMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3,720.0 | $1,830.2 | $1,889.8 | 293.0 | +26.12% |
| Nov, 2024 | $2,075.2 | $1,532.6 | $542.5 | 183.0 | +0.75% |
| Oct, 2024 | $4,419.4 | $1,934.4 | $2,485.0 | 2,827.0 | -45.93% |
| Sep, 2024 | $3,690.2 | $1,666.6 | $2,023.7 | 27,599.0 | +75.71% |
| Aug, 2024 | $2,618.9 | $1,488.0 | $1,130.9 | 18,740.0 | +23.90% |
| Jul, 2024 | $2,098.1 | $1,577.3 | $520.8 | 136.0 | -14.40% |
| Jun, 2024 | $2,336.2 | $1,502.0 | $834.2 | 615.0 | +5.61% |
| May, 2024 | $2,752.7 | $1,657.9 | $1,094.7 | 989.0 | -21.98% |
| Apr, 2024 | $4,077.1 | $1,815.4 | $2,261.8 | 31,758.0 | +19.55% |
| Mar, 2024 | $5,355.3 | $1,785.6 | $3,569.7 | 8,210.0 | -56.77% |
| Feb, 2024 | $7,588.8 | $4,370.3 | $3,218.5 | 160.0 | -0.03% |
| Jan, 2024 | $5,937.1 | $4,468.5 | $1,468.7 | 13.00 | -11.68% |
0.77%
7.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):