Get the Stockscreener App
46.04
0.03%
-0.0127
Global X Zero Coupon Bond 2035 Etf Stock (ZCBG) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2035 Etf stock (ZCBG), show that the latest closing stock price as of October 12, 2026, is $46.04.
- Global X Zero Coupon Bond 2035 Etf all-time high stock price is $51.67, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2035 Etf stock price recorded was $45.71 on October 05, 2026. Since then, Global X Zero Coupon Bond 2035 Etf's stock price has risen over 0.70% to $46.04 now.
- The 52-week high stock price for ZCBG is $51.67, representing a 12.23% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBG is $45.71, indicating a -0.70% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about ZCBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $46.04 | $46.04 | $0.00 | 6.00 | -0.03% |
| Oct 09, 2026 | $46.05 | $46.05 | $0.00 | 6.00 | -0.06% |
| Oct 08, 2026 | $46.08 | $46.08 | $0.00 | 25.00 | +0.51% |
| Oct 07, 2026 | $45.84 | $45.84 | $0.00 | 11.00 | -0.08% |
| Oct 06, 2026 | $45.88 | $45.88 | $0.00 | 10.00 | +0.36% |
| Oct 05, 2026 | $45.71 | $45.71 | $0.00 | 9.00 | -0.28% |
| Oct 02, 2026 | $45.84 | $45.84 | $0.00 | 11.00 | -0.31% |
| Oct 01, 2026 | $45.98 | $45.98 | $0.00 | 8.00 | -0.12% |
| Sep 30, 2026 | $46.04 | $46.04 | $0.00 | 366.0 | -0.24% |
| Sep 29, 2026 | $46.15 | $46.15 | $0.00 | 8.00 | -0.23% |
| Sep 28, 2026 | $46.26 | $46.26 | $0.00 | 8.00 | -0.54% |
| Sep 25, 2026 | $46.51 | $46.51 | $0.00 | 18.00 | -0.06% |
| Sep 24, 2026 | $46.58 | $46.53 | $0.0401 | 1,048.0 | -0.27% |
| Sep 23, 2026 | $47.18 | $46.66 | $0.5168 | 448.0 | -1.32% |
| Sep 22, 2026 | $47.29 | $47.29 | $0.00 | 8.00 | +0.02% |
| Sep 21, 2026 | $47.28 | $47.28 | $0.00 | 8.00 | +0.47% |
| Sep 18, 2026 | $47.06 | $47.06 | $0.00 | 8.00 | -0.58% |
| Sep 17, 2026 | $47.33 | $47.33 | $0.00 | 8.00 | +0.61% |
| Sep 16, 2026 | $47.04 | $47.04 | $0.00 | 8.00 | -0.02% |
| Sep 15, 2026 | $47.05 | $47.05 | $0.00 | 10.00 | -0.38% |
| Sep 14, 2026 | $47.23 | $47.23 | $0.00 | 8.00 | +0.18% |
Global X Zero Coupon Bond 2035 Etf Stock (ZCBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2035 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2035 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2035 Etf Stock (ZCBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.08 | $45.71 | $0.3612 | 86.00 | -0.01% |
| Sep, 2026 | $47.93 | $46.04 | $1.89 | 2,073.0 | -4.40% |
| Aug, 2026 | $48.69 | $48.16 | $0.5312 | 195.0 | -0.35% |
| Jul, 2026 | $49.25 | $48.32 | $0.926 | 165.0 | -2.43% |
| Jun, 2026 | $49.84 | $48.89 | $0.9445 | 1,079.0 | +0.05% |
| May, 2026 | $49.78 | $48.50 | $1.28 | 526.0 | -0.36% |
| Apr, 2026 | $50.31 | $49.62 | $0.6892 | 518.0 | -0.84% |
| Mar, 2026 | $51.09 | $49.50 | $1.59 | 15.00 | -3.03% |
| Feb, 2026 | $51.67 | $49.79 | $1.88 | 60.00 | +3.19% |
| Jan, 2026 | $50.35 | $49.74 | $0.6101 | 10,033.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):