Get the Stockscreener App
47.20
0.26%
-0.1251
Global X Zero Coupon Bond 2035 Etf Stock (ZCBG) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2035 Etf stock (ZCBG), show that the latest closing stock price as of September 18, 2026, is $47.20.
- Global X Zero Coupon Bond 2035 Etf all-time high stock price is $51.67, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2035 Etf stock price recorded was $47.15 on September 11, 2026. Since then, Global X Zero Coupon Bond 2035 Etf's stock price has risen over 0.12% to $47.20 now.
- The 52-week high stock price for ZCBG is $51.67, representing a 9.45% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBG is $47.15, indicating a -0.12% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about ZCBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $47.06 | $47.06 | $0.00 | 8.00 | -0.58% |
| Sep 17, 2026 | $47.33 | $47.33 | $0.00 | 8.00 | +0.61% |
| Sep 16, 2026 | $47.04 | $47.04 | $0.00 | 8.00 | -0.02% |
| Sep 15, 2026 | $47.05 | $47.05 | $0.00 | 10.00 | -0.38% |
| Sep 14, 2026 | $47.23 | $47.23 | $0.00 | 8.00 | +0.18% |
| Sep 11, 2026 | $47.15 | $47.15 | $0.00 | 28.00 | -0.18% |
| Sep 10, 2026 | $47.23 | $47.23 | $0.00 | 18.00 | -0.95% |
| Sep 09, 2026 | $47.69 | $47.69 | $0.00 | 9.00 | -0.35% |
| Sep 08, 2026 | $47.85 | $47.85 | $0.00 | 9.00 | -0.07% |
| Sep 04, 2026 | $47.89 | $47.89 | $0.00 | 10.00 | -0.08% |
| Sep 03, 2026 | $47.93 | $47.93 | $0.00 | 9.00 | +0.11% |
| Sep 02, 2026 | $47.88 | $47.88 | $0.00 | 8.00 | +0.13% |
| Sep 01, 2026 | $47.81 | $47.81 | $0.00 | 28.00 | -0.71% |
| Aug 31, 2026 | $48.16 | $48.16 | $0.00 | 9.00 | -0.24% |
| Aug 28, 2026 | $48.27 | $48.27 | $0.00 | 8.00 | -0.45% |
| Aug 27, 2026 | $48.49 | $48.49 | $0.00 | 8.00 | -0.09% |
| Aug 26, 2026 | $48.53 | $48.53 | $0.00 | 8.00 | -0.32% |
| Aug 25, 2026 | $48.69 | $48.69 | $0.00 | 8.00 | +0.70% |
| Aug 24, 2026 | $48.35 | $48.35 | $0.00 | 8.00 | +0.25% |
Global X Zero Coupon Bond 2035 Etf Stock (ZCBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2035 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2035 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2035 Etf Stock (ZCBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.93 | $47.04 | $0.8859 | 169.0 | -2.29% |
| Aug, 2026 | $48.69 | $48.16 | $0.5312 | 195.0 | -0.83% |
| Jul, 2026 | $49.25 | $48.37 | $0.8765 | 157.0 | -1.96% |
| Jun, 2026 | $49.84 | $48.89 | $0.9445 | 1,079.0 | +0.05% |
| May, 2026 | $49.78 | $48.50 | $1.28 | 526.0 | -0.36% |
| Apr, 2026 | $50.31 | $49.62 | $0.6892 | 518.0 | -0.84% |
| Mar, 2026 | $51.09 | $49.50 | $1.59 | 15.00 | -3.03% |
| Feb, 2026 | $51.67 | $49.79 | $1.88 | 60.00 | +3.19% |
| Jan, 2026 | $50.35 | $49.74 | $0.6101 | 10,030.0 | +0.00% |
2.34%
Cap:
|
Volume (24h):