Get the Stockscreener App
46.27
0.03%
-0.0119
Global X Zero Coupon Bond 2034 Etf Stock (ZCBF) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2034 Etf stock (ZCBF), show that the latest closing stock price as of October 12, 2026, is $46.27.
- Global X Zero Coupon Bond 2034 Etf all-time high stock price is $51.50, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2034 Etf stock price recorded was $46.01 on October 05, 2026. Since then, Global X Zero Coupon Bond 2034 Etf's stock price has risen over 0.57% to $46.27 now.
- The 52-week high stock price for ZCBF is $51.50, representing a 11.30% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBF is $46.01, indicating a -0.57% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about ZCBF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $46.27 | $46.27 | $0.00 | 6.00 | -0.03% |
| Oct 09, 2026 | $46.29 | $46.29 | $0.00 | 6.00 | -0.06% |
| Oct 08, 2026 | $46.31 | $46.31 | $0.00 | 10.00 | +0.39% |
| Oct 07, 2026 | $46.13 | $46.13 | $0.00 | 10.00 | -0.06% |
| Oct 06, 2026 | $46.16 | $46.16 | $0.00 | 10.00 | +0.32% |
| Oct 05, 2026 | $46.01 | $46.01 | $0.00 | 14.00 | -0.16% |
| Oct 02, 2026 | $46.09 | $46.09 | $0.00 | 12.00 | -0.30% |
| Oct 01, 2026 | $46.23 | $46.23 | $0.00 | 9.00 | +0.04% |
| Sep 30, 2026 | $46.21 | $46.21 | $0.00 | 74.00 | -0.35% |
| Sep 29, 2026 | $46.37 | $46.37 | $0.00 | 9.00 | -0.15% |
| Sep 28, 2026 | $46.44 | $46.44 | $0.00 | 9.00 | -0.51% |
| Sep 25, 2026 | $46.68 | $46.68 | $0.00 | 10.00 | +0.37% |
| Sep 24, 2026 | $46.50 | $46.50 | $0.00 | 12.00 | -0.55% |
| Sep 23, 2026 | $46.76 | $46.76 | $0.00 | 12.00 | -1.21% |
| Sep 22, 2026 | $47.33 | $47.33 | $0.00 | 10.00 | +0.04% |
| Sep 21, 2026 | $47.31 | $47.31 | $0.00 | 9.00 | +0.41% |
| Sep 18, 2026 | $47.12 | $47.12 | $0.00 | 9.00 | -0.53% |
| Sep 17, 2026 | $47.37 | $47.37 | $0.00 | 9.00 | +0.59% |
| Sep 16, 2026 | $47.09 | $47.09 | $0.00 | 9.00 | -0.09% |
| Sep 15, 2026 | $47.14 | $47.14 | $0.00 | 8.00 | -0.14% |
Global X Zero Coupon Bond 2034 Etf Stock (ZCBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2034 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2034 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2034 Etf Stock (ZCBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.31 | $46.01 | $0.2997 | 77.00 | +0.14% |
| Sep, 2026 | $47.98 | $46.21 | $1.77 | 298.0 | -4.13% |
| Aug, 2026 | $48.70 | $48.20 | $0.5045 | 210.0 | -0.39% |
| Jul, 2026 | $49.18 | $48.38 | $0.8037 | 2,375.0 | -2.09% |
| Jun, 2026 | $49.70 | $48.87 | $0.8233 | 561.0 | -0.09% |
| May, 2026 | $49.73 | $48.58 | $1.15 | 40.00 | -0.39% |
| Apr, 2026 | $50.25 | $49.59 | $0.6622 | 136.0 | -0.73% |
| Mar, 2026 | $50.96 | $49.47 | $1.50 | 8.00 | -2.87% |
| Feb, 2026 | $51.50 | $49.80 | $1.70 | 28.00 | +2.90% |
| Jan, 2026 | $50.27 | $49.72 | $0.5474 | 10,021.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):