Get the Stockscreener App
46.65
0.06%
-0.0284
Global X Zero Coupon Bond 2033 Etf Stock (ZCBE) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2033 Etf stock (ZCBE), show that the latest closing stock price as of October 09, 2026, is $46.65.
- Global X Zero Coupon Bond 2033 Etf all-time high stock price is $51.44, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2033 Etf stock price recorded was $46.41 on October 05, 2026. Since then, Global X Zero Coupon Bond 2033 Etf's stock price has risen over 0.51% to $46.65 now.
- The 52-week high stock price for ZCBE is $51.44, representing a 10.28% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBE is $46.41, indicating a -0.51% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about ZCBE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.65 | $46.65 | $0.00 | 8.00 | -0.06% |
| Oct 08, 2026 | $46.68 | $46.68 | $0.00 | 10.00 | +0.32% |
| Oct 07, 2026 | $46.53 | $46.53 | $0.00 | 8.00 | -0.01% |
| Oct 06, 2026 | $46.53 | $46.53 | $0.00 | 8.00 | +0.26% |
| Oct 05, 2026 | $46.41 | $46.41 | $0.00 | 9.00 | -0.10% |
| Oct 02, 2026 | $46.46 | $46.46 | $0.00 | 11.00 | -0.27% |
| Oct 01, 2026 | $46.59 | $46.59 | $0.00 | 8.00 | +0.04% |
| Sep 30, 2026 | $46.57 | $46.57 | $0.00 | 60.00 | -0.29% |
| Sep 29, 2026 | $46.70 | $46.70 | $0.00 | 8.00 | -0.10% |
| Sep 28, 2026 | $46.75 | $46.75 | $0.00 | 8.00 | -0.46% |
| Sep 25, 2026 | $46.96 | $46.96 | $0.00 | 8.00 | +0.38% |
| Sep 24, 2026 | $46.78 | $46.78 | $0.00 | 8.00 | -0.41% |
| Sep 23, 2026 | $46.98 | $46.98 | $0.00 | 8.00 | -1.08% |
| Sep 22, 2026 | $47.49 | $47.49 | $0.00 | 8.00 | +0.04% |
| Sep 21, 2026 | $47.47 | $47.47 | $0.00 | 8.00 | +0.35% |
| Sep 18, 2026 | $47.31 | $47.31 | $0.00 | 8.00 | -0.48% |
| Sep 17, 2026 | $47.54 | $47.54 | $0.00 | 8.00 | +0.52% |
| Sep 16, 2026 | $47.29 | $47.29 | $0.00 | 12.00 | -0.12% |
| Sep 15, 2026 | $47.35 | $47.35 | $0.00 | 10.00 | -0.12% |
| Sep 14, 2026 | $47.40 | $47.40 | $0.00 | 8.00 | -0.09% |
Global X Zero Coupon Bond 2033 Etf Stock (ZCBE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2033 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2033 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2033 Etf Stock (ZCBE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.68 | $46.41 | $0.264 | 62.00 | +0.17% |
| Sep, 2026 | $48.13 | $46.57 | $1.57 | 228.0 | -3.68% |
| Aug, 2026 | $48.82 | $48.35 | $0.4704 | 169.0 | -0.36% |
| Jul, 2026 | $49.19 | $48.47 | $0.726 | 166.0 | -1.78% |
| Jun, 2026 | $49.64 | $48.95 | $0.6945 | 56.00 | -0.24% |
| May, 2026 | $49.78 | $48.75 | $1.02 | 136.0 | -0.45% |
| Apr, 2026 | $50.30 | $49.67 | $0.6351 | 711.0 | -0.65% |
| Mar, 2026 | $50.93 | $49.54 | $1.39 | 2,448.0 | -2.68% |
| Feb, 2026 | $51.44 | $49.93 | $1.52 | 139.0 | +2.53% |
| Jan, 2026 | $50.29 | $49.83 | $0.4569 | 11,146.0 | +0.00% |
0.50%
0.60%
Cap:
|
Volume (24h):