Get the Stockscreener App
46.98
0.08%
-0.0354
Global X Zero Coupon Bond 2032 Etf Stock (ZCBC) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2032 Etf stock (ZCBC), show that the latest closing stock price as of October 09, 2026, is $46.98.
- Global X Zero Coupon Bond 2032 Etf all-time high stock price is $51.24, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2032 Etf stock price recorded was $46.79 on October 05, 2026. Since then, Global X Zero Coupon Bond 2032 Etf's stock price has risen over 0.40% to $46.98 now.
- The 52-week high stock price for ZCBC is $51.24, representing a 9.08% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBC is $46.79, indicating a -0.40% decrease from the current share price, occurred on October 05, 2026.
The table below shows more information about ZCBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $46.98 | $46.98 | $0.00 | 6.00 | -0.08% |
| Oct 08, 2026 | $47.01 | $47.01 | $0.00 | 9.00 | +0.25% |
| Oct 07, 2026 | $46.90 | $46.90 | $0.00 | 9.00 | +0.01% |
| Oct 06, 2026 | $46.89 | $46.89 | $0.00 | 9.00 | +0.21% |
| Oct 05, 2026 | $46.79 | $46.79 | $0.00 | 17.00 | -0.02% |
| Oct 02, 2026 | $46.80 | $46.80 | $0.00 | 11.00 | -0.27% |
| Oct 01, 2026 | $46.93 | $46.93 | $0.00 | 8.00 | +0.03% |
| Sep 30, 2026 | $46.91 | $46.91 | $0.00 | 18.00 | -0.21% |
| Sep 29, 2026 | $47.01 | $47.01 | $0.00 | 8.00 | -0.05% |
| Sep 28, 2026 | $47.03 | $47.03 | $0.00 | 8.00 | -0.40% |
| Sep 25, 2026 | $47.22 | $47.22 | $0.00 | 8.00 | +0.38% |
| Sep 24, 2026 | $47.04 | $47.04 | $0.00 | 8.00 | -0.32% |
| Sep 23, 2026 | $47.19 | $47.19 | $0.00 | 8.00 | -0.93% |
| Sep 22, 2026 | $47.64 | $47.64 | $0.00 | 8.00 | +0.04% |
| Sep 21, 2026 | $47.62 | $47.62 | $0.00 | 9.00 | +0.27% |
| Sep 18, 2026 | $47.54 | $47.49 | $0.0483 | 428.0 | -0.41% |
| Sep 17, 2026 | $47.69 | $47.69 | $0.00 | 8.00 | +0.44% |
| Sep 16, 2026 | $47.48 | $47.48 | $0.00 | 8.00 | -0.14% |
| Sep 15, 2026 | $47.54 | $47.54 | $0.00 | 8.00 | -0.10% |
| Sep 14, 2026 | $47.59 | $47.59 | $0.00 | 8.00 | -0.10% |
Global X Zero Coupon Bond 2032 Etf Stock (ZCBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2032 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2032 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2032 Etf Stock (ZCBC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.01 | $46.79 | $0.2225 | 69.00 | +0.14% |
| Sep, 2026 | $48.25 | $46.91 | $1.34 | 603.0 | -3.20% |
| Aug, 2026 | $48.87 | $48.46 | $0.4115 | 281.0 | -0.36% |
| Jul, 2026 | $49.18 | $48.54 | $0.6389 | 275.0 | -1.46% |
| Jun, 2026 | $49.57 | $49.00 | $0.5696 | 3,252.0 | -0.35% |
| May, 2026 | $49.76 | $48.88 | $0.8802 | 153.0 | -0.46% |
| Apr, 2026 | $50.25 | $49.67 | $0.5712 | 254.0 | -0.55% |
| Mar, 2026 | $50.78 | $49.53 | $1.25 | 70.00 | -2.37% |
| Feb, 2026 | $51.24 | $49.96 | $1.29 | 109.0 | +2.11% |
| Jan, 2026 | $50.23 | $49.84 | $0.3832 | 10,126.0 | +0.00% |
0.50%
0.59%
Cap:
|
Volume (24h):