Get the Stockscreener App
50.08
0.41%
0.2065
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2031 Etf stock (ZCBB), show that the latest closing stock price as of April 17, 2026, is $50.08.
- Global X Zero Coupon Bond 2031 Etf all-time high stock price is $50.95, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2031 Etf stock price recorded was $49.44 on March 26, 2026. Since then, Global X Zero Coupon Bond 2031 Etf's stock price has risen over 1.30% to $50.08 now.
- The 52-week high stock price for ZCBB is $50.95, representing a 1.73% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBB is $49.44, indicating a -1.28% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about ZCBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $50.08 | $50.08 | $0.00 | 0.00 | +0.41% |
| Apr 16, 2026 | $49.88 | $49.88 | $0.00 | 0.00 | -0.09% |
| Apr 15, 2026 | $49.92 | $49.92 | $0.00 | 1.00 | -0.12% |
| Apr 14, 2026 | $49.98 | $49.98 | $0.00 | 0.00 | +0.25% |
| Apr 13, 2026 | $49.86 | $49.86 | $0.00 | 0.00 | +0.16% |
| Apr 10, 2026 | $49.80 | $49.78 | $0.0249 | 200.0 | -0.12% |
| Apr 09, 2026 | $49.83 | $49.83 | $0.00 | 1.00 | +0.01% |
| Apr 08, 2026 | $49.83 | $49.83 | $0.00 | 0.00 | +0.21% |
| Apr 07, 2026 | $49.73 | $49.73 | $0.00 | 2.00 | +0.17% |
| Apr 06, 2026 | $49.64 | $49.64 | $0.00 | 1.00 | -0.17% |
| Apr 02, 2026 | $49.72 | $49.72 | $0.00 | 0.00 | +0.15% |
| Apr 01, 2026 | $49.65 | $49.65 | $0.00 | 0.00 | -0.50% |
| Mar 31, 2026 | $49.90 | $49.90 | $0.00 | 0.00 | +0.27% |
| Mar 30, 2026 | $49.76 | $49.76 | $0.00 | 10.00 | +0.47% |
| Mar 27, 2026 | $49.53 | $49.53 | $0.00 | 0.00 | +0.18% |
| Mar 26, 2026 | $49.44 | $49.44 | $0.00 | 0.00 | -0.63% |
| Mar 25, 2026 | $49.76 | $49.76 | $0.00 | 0.00 | +0.31% |
| Mar 24, 2026 | $49.60 | $49.60 | $0.00 | 0.00 | -0.33% |
| Mar 23, 2026 | $49.76 | $49.76 | $0.00 | 0.00 | +0.26% |
| Mar 20, 2026 | $49.64 | $49.64 | $0.00 | 0.00 | -0.60% |
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2031 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2031 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.08 | $49.64 | $0.4392 | 205.0 | +0.37% |
| Mar, 2026 | $50.53 | $49.44 | $1.09 | 25.00 | -2.06% |
| Feb, 2026 | $50.95 | $49.88 | $1.07 | 660.0 | +1.73% |
| Jan, 2026 | $50.12 | $49.81 | $0.3084 | 10,121.0 | +0.00% |
0.82%
Cap:
|
Volume (24h):