Get the Stockscreener App
47.28
0.05%
-0.0245
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2031 Etf stock (ZCBB), show that the latest closing stock price as of October 12, 2026, is $47.28.
- Global X Zero Coupon Bond 2031 Etf all-time high stock price is $50.95, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2031 Etf stock price recorded was $47.13 on October 02, 2026. Since then, Global X Zero Coupon Bond 2031 Etf's stock price has risen over 0.30% to $47.28 now.
- The 52-week high stock price for ZCBB is $50.95, representing a 7.77% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBB is $47.13, indicating a -0.30% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about ZCBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $47.28 | $47.28 | $0.00 | 6.00 | -0.05% |
| Oct 09, 2026 | $47.30 | $47.30 | $0.00 | 11.00 | -0.05% |
| Oct 08, 2026 | $47.33 | $47.33 | $0.00 | 10.00 | +0.16% |
| Oct 07, 2026 | $47.25 | $47.25 | $0.00 | 9.00 | +0.05% |
| Oct 06, 2026 | $47.23 | $47.23 | $0.00 | 9.00 | +0.16% |
| Oct 05, 2026 | $47.15 | $47.15 | $0.00 | 9.00 | +0.04% |
| Oct 02, 2026 | $47.13 | $47.13 | $0.00 | 12.00 | -0.24% |
| Oct 01, 2026 | $47.25 | $47.25 | $0.00 | 9.00 | +0.01% |
| Sep 30, 2026 | $47.24 | $47.24 | $0.00 | 9.00 | -0.15% |
| Sep 29, 2026 | $47.31 | $47.31 | $0.00 | 9.00 | -0.00% |
| Sep 28, 2026 | $47.31 | $47.31 | $0.00 | 9.00 | -0.34% |
| Sep 25, 2026 | $47.48 | $47.48 | $0.00 | 9.00 | +0.36% |
| Sep 24, 2026 | $47.30 | $47.30 | $0.00 | 9.00 | -0.20% |
| Sep 23, 2026 | $47.40 | $47.40 | $0.00 | 10.00 | -0.77% |
| Sep 22, 2026 | $47.77 | $47.77 | $0.00 | 10.00 | +0.04% |
| Sep 21, 2026 | $47.75 | $47.75 | $0.00 | 9.00 | +0.19% |
| Sep 18, 2026 | $47.66 | $47.66 | $0.00 | 9.00 | -0.34% |
| Sep 17, 2026 | $47.82 | $47.82 | $0.00 | 9.00 | +0.34% |
| Sep 16, 2026 | $47.66 | $47.66 | $0.00 | 8.00 | -0.13% |
| Sep 15, 2026 | $47.72 | $47.72 | $0.00 | 8.00 | -0.08% |
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2031 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2031 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.33 | $47.13 | $0.193 | 75.00 | +0.07% |
| Sep, 2026 | $48.34 | $47.24 | $1.10 | 188.0 | -2.67% |
| Aug, 2026 | $48.89 | $48.54 | $0.354 | 186.0 | -0.34% |
| Jul, 2026 | $49.12 | $48.59 | $0.5255 | 173.0 | -1.12% |
| Jun, 2026 | $49.43 | $48.95 | $0.4739 | 299.0 | -0.35% |
| May, 2026 | $49.64 | $48.92 | $0.7288 | 143.0 | -0.49% |
| Apr, 2026 | $50.08 | $49.58 | $0.4967 | 209.0 | -0.46% |
| Mar, 2026 | $50.53 | $49.44 | $1.09 | 25.00 | -2.06% |
| Feb, 2026 | $50.95 | $49.88 | $1.07 | 660.0 | +1.73% |
| Jan, 2026 | $50.12 | $49.81 | $0.3084 | 10,123.0 | +0.00% |
0.55%
0.52%
Cap:
|
Volume (24h):