Get the Stockscreener App
50.27
0.02%
-0.0124
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2031 Etf stock (ZCBB), show that the latest closing stock price as of March 06, 2026, is $50.27.
- Global X Zero Coupon Bond 2031 Etf all-time high stock price is $50.95, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2031 Etf stock price recorded was $49.81 on January 20, 2026. Since then, Global X Zero Coupon Bond 2031 Etf's stock price has risen over 0.92% to $50.27 now.
- The 52-week high stock price for ZCBB is $50.95, representing a 1.35% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBB is $49.81, indicating a -0.91% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about ZCBB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $50.27 | $50.27 | $0.00 | 0.00 | -0.02% |
| Mar 05, 2026 | $50.28 | $50.28 | $0.00 | 2.00 | -0.24% |
| Mar 04, 2026 | $50.40 | $50.40 | $0.00 | 1.00 | -0.16% |
| Mar 03, 2026 | $50.48 | $50.48 | $0.00 | 0.00 | -0.09% |
| Mar 02, 2026 | $50.53 | $50.53 | $0.00 | 0.00 | -0.83% |
| Feb 27, 2026 | $50.95 | $50.95 | $0.00 | 0.00 | +0.34% |
| Feb 26, 2026 | $50.78 | $50.78 | $0.00 | 0.00 | +0.23% |
| Feb 25, 2026 | $50.66 | $50.66 | $0.00 | 0.00 | -0.04% |
| Feb 24, 2026 | $50.71 | $50.68 | $0.0303 | 200.0 | -0.11% |
| Feb 23, 2026 | $50.74 | $50.74 | $0.00 | 0.00 | +0.38% |
| Feb 20, 2026 | $50.54 | $50.54 | $0.00 | 0.00 | +0.02% |
| Feb 19, 2026 | $50.53 | $50.53 | $0.00 | 0.00 | +0.07% |
| Feb 18, 2026 | $50.50 | $50.50 | $0.00 | 0.00 | -0.16% |
| Feb 17, 2026 | $50.58 | $50.58 | $0.00 | 0.00 | -0.04% |
| Feb 13, 2026 | $50.60 | $50.60 | $0.00 | 0.00 | +0.34% |
| Feb 12, 2026 | $50.43 | $50.43 | $0.00 | 206.0 | +0.37% |
| Feb 11, 2026 | $50.24 | $50.24 | $0.005 | 189.0 | -0.14% |
| Feb 10, 2026 | $50.32 | $50.32 | $0.00 | 0.00 | +0.28% |
| Feb 09, 2026 | $50.18 | $50.18 | $0.00 | 3.00 | +0.09% |
| Feb 06, 2026 | $50.14 | $50.14 | $0.00 | 0.00 | -0.06% |
| Feb 05, 2026 | $50.16 | $50.16 | $0.00 | 1.00 | +0.54% |
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2031 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2031 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2031 Etf Stock (ZCBB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $50.53 | $50.27 | $0.2586 | 3.00 | -1.33% |
| Feb, 2026 | $50.95 | $49.88 | $1.07 | 660.0 | +1.73% |
| Jan, 2026 | $50.12 | $49.81 | $0.3084 | 10,121.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):