Get the Stockscreener App
49.85
0.15%
0.0744
Global X Zero Coupon Bond 2030 Etf Stock (ZCBA) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2030 Etf stock (ZCBA), show that the latest closing stock price as of April 13, 2026, is $49.85.
- Global X Zero Coupon Bond 2030 Etf all-time high stock price is $50.76, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2030 Etf stock price recorded was $49.49 on March 26, 2026. Since then, Global X Zero Coupon Bond 2030 Etf's stock price has risen over 0.73% to $49.85 now.
- The 52-week high stock price for ZCBA is $50.76, representing a 1.81% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBA is $49.49, indicating a -0.72% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about ZCBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $49.85 | $49.85 | $0.00 | 0.00 | +0.15% |
| Apr 10, 2026 | $49.78 | $49.78 | $0.00 | 0.00 | -0.10% |
| Apr 09, 2026 | $49.83 | $49.83 | $0.00 | 1.00 | +0.01% |
| Apr 08, 2026 | $49.83 | $49.83 | $0.00 | 0.00 | +0.18% |
| Apr 07, 2026 | $49.74 | $49.74 | $0.00 | 19.00 | +0.16% |
| Apr 06, 2026 | $49.66 | $49.66 | $0.00 | 1.00 | -0.16% |
| Apr 02, 2026 | $49.74 | $49.74 | $0.00 | 1.00 | +0.12% |
| Apr 01, 2026 | $49.68 | $49.68 | $0.00 | 0.00 | -0.45% |
| Mar 31, 2026 | $49.90 | $49.90 | $0.00 | 0.00 | +0.22% |
| Mar 30, 2026 | $49.79 | $49.79 | $0.00 | 10.00 | +0.37% |
| Mar 27, 2026 | $49.61 | $49.61 | $0.00 | 0.00 | +0.23% |
| Mar 26, 2026 | $49.49 | $49.49 | $0.00 | 0.00 | -0.53% |
| Mar 25, 2026 | $49.76 | $49.76 | $0.00 | 0.00 | +0.25% |
| Mar 24, 2026 | $49.63 | $49.63 | $0.00 | 0.00 | -0.27% |
| Mar 23, 2026 | $49.77 | $49.77 | $0.00 | 0.00 | +0.22% |
| Mar 20, 2026 | $49.66 | $49.66 | $0.00 | 0.00 | -0.48% |
| Mar 19, 2026 | $49.90 | $49.90 | $0.00 | 10.00 | -0.04% |
| Mar 18, 2026 | $49.92 | $49.92 | $0.00 | 0.00 | -0.38% |
| Mar 17, 2026 | $50.10 | $50.10 | $0.00 | 0.00 | +0.10% |
Global X Zero Coupon Bond 2030 Etf Stock (ZCBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2030 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2030 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2030 Etf Stock (ZCBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $49.85 | $49.66 | $0.1972 | 22.00 | -0.10% |
| Mar, 2026 | $50.38 | $49.49 | $0.8906 | 27.00 | -1.69% |
| Feb, 2026 | $50.76 | $49.93 | $0.8306 | 173.0 | +1.26% |
| Jan, 2026 | $50.13 | $49.87 | $0.2564 | 2,116.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):