Get the Stockscreener App
47.74
0.04%
-0.0205
Global X Zero Coupon Bond 2030 Etf Stock (ZCBA) Price History
The historical daily chart and data for Global X Zero Coupon Bond 2030 Etf stock (ZCBA), show that the latest closing stock price as of October 09, 2026, is $47.74.
- Global X Zero Coupon Bond 2030 Etf all-time high stock price is $50.76, occurred on February 27, 2026.
- The lowest Global X Zero Coupon Bond 2030 Etf stock price recorded was $47.58 on October 02, 2026. Since then, Global X Zero Coupon Bond 2030 Etf's stock price has risen over 0.33% to $47.74 now.
- The 52-week high stock price for ZCBA is $50.76, representing a 6.32% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ZCBA is $47.58, indicating a -0.33% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about ZCBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.74 | $47.74 | $0.00 | 12.00 | -0.04% |
| Oct 08, 2026 | $47.76 | $47.76 | $0.00 | 11.00 | +0.11% |
| Oct 07, 2026 | $47.71 | $47.71 | $0.00 | 12.00 | +0.07% |
| Oct 06, 2026 | $47.68 | $47.68 | $0.00 | 14.00 | +0.13% |
| Oct 05, 2026 | $47.61 | $47.61 | $0.00 | 34.00 | +0.06% |
| Oct 02, 2026 | $47.58 | $47.58 | $0.00 | 14.00 | -0.20% |
| Oct 01, 2026 | $47.68 | $47.68 | $0.00 | 17.00 | -0.13% |
| Sep 30, 2026 | $47.74 | $47.74 | $0.00 | 348.0 | -0.02% |
| Sep 29, 2026 | $47.75 | $47.69 | $0.0539 | 115.0 | -0.01% |
| Sep 28, 2026 | $47.76 | $47.76 | $0.00 | 19.00 | -0.21% |
| Sep 25, 2026 | $47.85 | $47.85 | $0.00 | 18.00 | +0.10% |
| Sep 24, 2026 | $47.80 | $47.80 | $0.00 | 115.0 | -0.10% |
| Sep 23, 2026 | $47.85 | $47.85 | $0.00 | 11.00 | -0.43% |
| Sep 22, 2026 | $48.06 | $48.06 | $0.00 | 12.00 | +0.03% |
| Sep 21, 2026 | $48.05 | $48.05 | $0.00 | 9.00 | +0.16% |
| Sep 18, 2026 | $47.97 | $47.97 | $0.00 | 9.00 | -0.30% |
| Sep 17, 2026 | $48.11 | $48.11 | $0.00 | 15.00 | +0.26% |
| Sep 16, 2026 | $47.99 | $47.99 | $0.00 | 9.00 | -0.13% |
| Sep 15, 2026 | $48.05 | $48.05 | $0.00 | 11.00 | -0.06% |
| Sep 14, 2026 | $48.08 | $48.08 | $0.00 | 9.00 | -0.11% |
Global X Zero Coupon Bond 2030 Etf Stock (ZCBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Zero Coupon Bond 2030 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Zero Coupon Bond 2030 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Zero Coupon Bond 2030 Etf Stock (ZCBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.76 | $47.58 | $0.1766 | 114.0 | +0.00% |
| Sep, 2026 | $48.59 | $47.69 | $0.9001 | 1,076.0 | -2.07% |
| Aug, 2026 | $49.02 | $48.75 | $0.2697 | 396.0 | -0.23% |
| Jul, 2026 | $49.15 | $48.74 | $0.4128 | 1,232.0 | -0.81% |
| Jun, 2026 | $49.41 | $49.00 | $0.4088 | 2,353.0 | -0.44% |
| May, 2026 | $49.65 | $49.08 | $0.5718 | 10,641.0 | -0.47% |
| Apr, 2026 | $50.04 | $49.63 | $0.4098 | 85.00 | -0.39% |
| Mar, 2026 | $50.38 | $49.49 | $0.8906 | 27.00 | -1.69% |
| Feb, 2026 | $50.76 | $49.93 | $0.8306 | 173.0 | +1.26% |
| Jan, 2026 | $50.13 | $49.87 | $0.2564 | 2,130.0 | +0.00% |
0.58%
0.54%
Cap:
|
Volume (24h):