Get the Stockscreener App
0.5372
2.54%
0.0133
After Hours:
.56
0.0228
+4.24%
Zoomcar Holdings Inc Stock (ZCAR) Price History
The historical daily chart and data for Zoomcar Holdings Inc stock (ZCAR), show that the latest closing stock price as of February 24, 2025, is $0.5372.
- Zoomcar Holdings Inc all-time high stock price is $761.00, occurred on January 12, 2024.
- The lowest Zoomcar Holdings Inc stock price recorded was $0.07 on October 21, 2024. Since then, Zoomcar Holdings Inc's stock price has risen over 667.43% to $0.5372 now.
- The 52-week high stock price for ZCAR is $183.00, representing a 33,966% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for ZCAR is $0.4961, indicating a -7.65% decrease from the current share price, occurred on February 24, 2025.
The table below shows more information about ZCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $0.5667 | $0.4961 | $0.0706 | 1,351,795.0 | +2.54% |
| Feb 21, 2025 | $0.58 | $0.50 | $0.08 | 2,633,145.0 | -16.71% |
| Feb 20, 2025 | $0.718 | $0.55 | $0.168 | 3,908,192.0 | -16.13% |
| Feb 19, 2025 | $1.05 | $0.7294 | $0.3206 | 2,369,143.0 | -29.91% |
| Feb 18, 2025 | $1.40 | $1.03 | $0.37 | 2,160,211.0 | -34.36% |
| Feb 14, 2025 | $1.74 | $1.35 | $0.3899 | 17,989,801.0 | +10.14% |
| Feb 13, 2025 | $1.60 | $1.34 | $0.26 | 564,715.0 | +4.96% |
| Feb 12, 2025 | $1.45 | $1.12 | $0.33 | 755,176.0 | +22.61% |
| Feb 11, 2025 | $1.19 | $1.13 | $0.0555 | 107,994.0 | -1.71% |
| Feb 10, 2025 | $1.18 | $1.14 | $0.035 | 112,827.0 | +0.00% |
| Feb 07, 2025 | $1.21 | $1.08 | $0.13 | 238,316.0 | +8.33% |
| Feb 06, 2025 | $1.17 | $1.05 | $0.1181 | 158,011.0 | +0.00% |
| Feb 05, 2025 | $1.11 | $1.03 | $0.0807 | 229,149.0 | -2.70% |
| Feb 04, 2025 | $1.18 | $1.10 | $0.08 | 115,323.0 | -4.31% |
| Feb 03, 2025 | $1.25 | $1.00 | $0.251 | 347,978.0 | -10.77% |
| Jan 31, 2025 | $1.43 | $1.28 | $0.145 | 238,886.0 | -5.11% |
| Jan 30, 2025 | $1.45 | $1.34 | $0.11 | 234,807.0 | -2.84% |
| Jan 29, 2025 | $1.69 | $1.38 | $0.31 | 547,857.0 | -17.54% |
| Jan 28, 2025 | $1.77 | $1.58 | $0.19 | 281,828.0 | +14.00% |
Zoomcar Holdings Inc Stock (ZCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoomcar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoomcar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoomcar Holdings Inc Stock (ZCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.74 | $0.4961 | $1.24 | 34,393,571.0 | -58.68% |
| Jan, 2025 | $2.30 | $1.28 | $1.02 | 16,948,642.0 | -28.18% |
Zoomcar Holdings Inc Stock (ZCAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.20 | $1.25 | $4.95 | 88,880,220.0 | -59.15% |
| Nov, 2024 | $16.04 | $3.93 | $12.11 | 41,955,325.0 | -15.47% |
| Oct, 2024 | $14.48 | $5.40 | $9.08 | 2,763,409.2 | -56.45% |
| Sep, 2024 | $15.70 | $11.82 | $3.88 | 258,443.5 | -4.08% |
| Aug, 2024 | $26.50 | $10.20 | $16.30 | 4,155,745.2 | +10.53% |
| Jul, 2024 | $25.00 | $13.01 | $11.99 | 2,564,039.2 | -11.16% |
| Jun, 2024 | $19.72 | $13.00 | $6.72 | 1,316,635.3 | -0.27% |
| May, 2024 | $44.00 | $15.01 | $28.99 | 1,474,174.9 | -52.75% |
| Apr, 2024 | $63.00 | $30.00 | $33.00 | 57,212.3 | -48.14% |
| Mar, 2024 | $183.0 | $56.21 | $126.8 | 377,000.9 | -55.61% |
| Feb, 2024 | $249.0 | $127.0 | $122.0 | 20,446.0 | -42.02% |
| Jan, 2024 | $761.0 | $217.0 | $544.0 | 281,555.8 | -35.50% |
Zoomcar Holdings Inc Stock (ZCAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $610.0 | $280.0 | $330.0 | 6,665.1 | +0.00% |
6.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):