Get the Stockscreener App
0.0865
13.50%
-0.0135
Zoomcar Holdings Inc Stock (ZCAR) Price History
The historical daily chart and data for Zoomcar Holdings Inc stock (ZCAR), show that the latest closing stock price as of September 11, 2026, is $0.0865.
- Zoomcar Holdings Inc all-time high stock price is $1,340.00, occurred on March 26, 2024.
- The lowest Zoomcar Holdings Inc stock price recorded was $0.0691 on March 24, 2026. Since then, Zoomcar Holdings Inc's stock price has risen over 25.18% to $0.0865 now.
- The 52-week high stock price for ZCAR is $0.3172, representing a 266.65% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ZCAR is $0.0691, indicating a -20.12% decrease from the current share price, occurred on March 24, 2026.
The table below shows more information about ZCAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.1045 | $0.1045 | $0.00 | 1,001.0 | +4.50% |
| Sep 02, 2026 | $0.11 | $0.10 | $0.010 | 39,866.0 | -2.44% |
| Sep 01, 2026 | $0.134 | $0.10 | $0.034 | 84,486.0 | -5.88% |
Zoomcar Holdings Inc Stock (ZCAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zoomcar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoomcar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zoomcar Holdings Inc Stock (ZCAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.134 | $0.10 | $0.034 | 125,353.0 | -4.04% |
| Aug, 2026 | $0.1128 | $0.091 | $0.0218 | 8,450.0 | -46.59% |
| Jun, 2026 | $0.233 | $0.148 | $0.085 | 92,071.0 | +31.63% |
| May, 2026 | $0.1999 | $0.1142 | $0.0857 | 326,673.0 | +124.17% |
| Mar, 2026 | $0.0837 | $0.0691 | $0.0146 | 47,474.0 | -56.81% |
Zoomcar Holdings Inc Stock (ZCAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.25 | $0.15 | $0.10 | 7,767.0 | -20.00% |
| Nov, 2025 | $0.20 | $0.20 | $0.00 | 707.0 | -33.66% |
| Oct, 2025 | $0.3172 | $0.28 | $0.0372 | 9,010.0 | -20.64% |
| Sep, 2025 | $0.3958 | $0.347 | $0.0488 | 5,134.0 | -17.41% |
| Aug, 2025 | $0.4699 | $0.45 | $0.0199 | 8,565.0 | +0.00% |
1.45%
0.37%
Cap:
|
Volume (24h):