0.2433
price down icon20.72%   -0.0636
pre-market  Pre-market:  .24   -0.0033   -1.36%
loading

Zoomcar Holdings Inc Stock (ZCAR) Price History

The historical daily chart and data for Zoomcar Holdings Inc stock (ZCAR), show that the latest closing stock price as of March 20, 2025, is $0.2433.
  • Zoomcar Holdings Inc all-time high stock price is $761.00, occurred on January 12, 2024.
  • The lowest Zoomcar Holdings Inc stock price recorded was $0.07 on October 21, 2024. Since then, Zoomcar Holdings Inc's stock price has risen over 247.57% to $0.2433 now.
  • The 52-week high stock price for ZCAR is $78.39, representing a 32,119% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for ZCAR is $0.213, indicating a -12.45% decrease from the current share price, occurred on March 20, 2025.
The table below shows more information about ZCAR historical price data:
Date High Low High - Low Volume % Change
Mar 20, 2025 $0.27 $0.213 $0.057 1,803,802.0 -20.72%
Mar 19, 2025 $0.3341 $0.2865 $0.0476 837,580.0 +7.31%
Mar 18, 2025 $0.2951 $0.282 $0.0131 213,027.0 -3.44%
Mar 17, 2025 $0.323 $0.2813 $0.0417 408,812.0 -6.47%
Mar 14, 2025 $0.32 $0.2836 $0.0364 536,188.0 +12.46%
Mar 13, 2025 $0.2986 $0.27 $0.0286 299,642.0 -6.13%
Mar 12, 2025 $0.31 $0.2738 $0.0362 539,066.0 +0.47%
Mar 11, 2025 $0.3235 $0.2824 $0.0411 373,049.0 -6.86%
Mar 10, 2025 $0.345 $0.3084 $0.0366 396,942.0 -8.32%
Mar 07, 2025 $0.3649 $0.3271 $0.0378 451,321.0 -4.09%
Mar 06, 2025 $0.37 $0.333 $0.037 779,350.0 +3.40%
Mar 05, 2025 $0.369 $0.3225 $0.0465 1,239,132.0 +4.85%
Mar 04, 2025 $0.3399 $0.3251 $0.0148 122,941.0 -17.37%
Mar 03, 2025 $0.44 $0.4001 $0.0399 354,025.0 -10.71%
Feb 28, 2025 $0.5004 $0.3705 $0.1299 1,147,971.0 -6.98%
Feb 27, 2025 $0.5372 $0.4801 $0.0571 726,841.0 -10.42%
Feb 26, 2025 $0.6199 $0.52 $0.0999 1,576,939.0 +1.47%
Feb 25, 2025 $0.551 $0.4778 $0.0732 1,070,854.0 +0.35%
Feb 24, 2025 $0.5667 $0.4961 $0.0706 1,351,795.0 +2.54%
Feb 21, 2025 $0.58 $0.50 $0.08 2,633,145.0 -16.71%
Feb 20, 2025 $0.718 $0.55 $0.168 3,908,192.0 -16.13%
Feb 19, 2025 $1.05 $0.7294 $0.3206 2,369,143.0 -29.91%

Zoomcar Holdings Inc Stock (ZCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zoomcar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoomcar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zoomcar Holdings Inc Stock (ZCAR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.44 $0.213 $0.227 10,158,679.0 -46.62%
Feb, 2025 $1.74 $0.3705 $1.37 37,564,381.0 -64.94%
Jan, 2025 $2.30 $1.28 $1.02 16,948,642.0 -28.18%

Zoomcar Holdings Inc Stock (ZCAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.20 $1.25 $4.95 88,880,220.0 -59.15%
Nov, 2024 $16.04 $3.93 $12.11 41,955,325.0 -15.47%
Oct, 2024 $14.48 $5.40 $9.08 2,763,409.2 -56.45%
Sep, 2024 $15.70 $11.82 $3.88 258,443.5 -4.08%
Aug, 2024 $26.50 $10.20 $16.30 4,155,745.2 +10.53%
Jul, 2024 $25.00 $13.01 $11.99 2,564,039.2 -11.16%
Jun, 2024 $19.72 $13.00 $6.72 1,316,635.3 -0.27%
May, 2024 $44.00 $15.01 $28.99 1,474,174.9 -52.75%
Apr, 2024 $63.00 $30.00 $33.00 57,212.3 -48.14%
Mar, 2024 $183.0 $56.21 $126.8 377,000.9 -55.61%
Feb, 2024 $249.0 $127.0 $122.0 20,446.0 -42.02%
Jan, 2024 $761.0 $217.0 $544.0 281,555.8 -35.50%

Zoomcar Holdings Inc Stock (ZCAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $610.0 $280.0 $330.0 6,665.1 +0.00%
rental_leasing_services HRI
$135.04
price up icon 1.76%
rental_leasing_services AL
$47.41
price down icon 0.15%
$155.95
price down icon 0.35%
rental_leasing_services WSC
$30.28
price down icon 1.53%
rental_leasing_services R
$140.46
price up icon 0.47%
$58.04
price down icon 1.24%
Cap:     |  Volume (24h):