3.71
price down icon24.90%   -1.23
after-market After Hours: 3.72 0.01 +0.27%
loading

Zoomcar Holdings Inc Stock (ZCAR) Price History

The historical daily chart and data for Zoomcar Holdings Inc stock (ZCAR), show that the latest closing stock price as of April 03, 2025, is $3.71.
  • Zoomcar Holdings Inc all-time high stock price is $1,340.00, occurred on March 26, 2024.
  • The lowest Zoomcar Holdings Inc stock price recorded was $0.07 on October 21, 2024. Since then, Zoomcar Holdings Inc's stock price has risen over 5,200% to $3.71 now.
  • The 52-week high stock price for ZCAR is $966.40, representing a 25,949% increase from the current share price, occurred on April 04, 2024.
  • The 52-week low stock price for ZCAR is $4.0298, indicating a 8.62% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about ZCAR historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $4.86 $3.71 $1.15 119,692.0 -24.90%
Apr 02, 2025 $5.38 $4.48 $0.90 98,912.0 +6.93%
Apr 01, 2025 $5.26 $4.52 $0.74 57,319.0 -7.78%
Mar 31, 2025 $5.25 $4.10 $1.15 117,638.0 +21.45%
Mar 28, 2025 $4.75 $4.03 $0.7202 36,483.0 -14.42%
Mar 27, 2025 $5.20 $4.61 $0.5899 80,791.0 -1.23%
Mar 26, 2025 $5.63 $4.64 $0.9929 77,651.0 -7.92%
Mar 25, 2025 $6.09 $5.10 $0.99 99,834.0 -15.20%
Mar 24, 2025 $7.26 $4.80 $2.46 142,456.0 +19.05%
Mar 21, 2025 $5.40 $4.40 $1.00 54,102.5 +7.89%
Mar 20, 2025 $5.40 $4.26 $1.14 90,190.1 -20.72%
Mar 19, 2025 $6.68 $5.73 $0.952 41,879.0 +7.31%
Mar 18, 2025 $5.90 $5.64 $0.262 10,651.4 -3.44%
Mar 17, 2025 $6.46 $5.63 $0.834 20,440.6 -6.47%
Mar 14, 2025 $6.40 $5.67 $0.728 26,809.4 +12.46%
Mar 13, 2025 $5.97 $5.40 $0.572 14,982.1 -6.13%
Mar 12, 2025 $6.20 $5.48 $0.724 26,953.3 +0.47%
Mar 11, 2025 $6.47 $5.65 $0.822 18,652.5 -6.86%
Mar 10, 2025 $6.90 $6.17 $0.732 19,847.1 -8.32%
Mar 07, 2025 $7.30 $6.54 $0.756 22,566.1 -4.09%
Mar 06, 2025 $7.40 $6.66 $0.74 38,967.5 +3.40%
Mar 05, 2025 $7.38 $6.45 $0.93 61,956.6 +4.85%
Mar 04, 2025 $6.80 $6.50 $0.296 6,147.1 -17.37%

Zoomcar Holdings Inc Stock (ZCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zoomcar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoomcar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zoomcar Holdings Inc Stock (ZCAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.38 $3.71 $1.67 395,615.0 -25.95%
Mar, 2025 $8.80 $4.03 $4.77 1,026,699.4 -45.04%
Feb, 2025 $34.80 $7.41 $27.39 1,878,219.1 -64.94%
Jan, 2025 $46.00 $25.60 $20.40 847,432.1 -28.18%

Zoomcar Holdings Inc Stock (ZCAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $124.0 $25.00 $99.00 4,444,011.0 -59.15%
Nov, 2024 $320.8 $78.60 $242.2 2,097,766.3 -15.47%
Oct, 2024 $289.6 $108.0 $181.6 138,170.5 -56.45%
Sep, 2024 $314.0 $236.4 $77.60 12,922.2 -4.08%
Aug, 2024 $530.0 $204.0 $326.0 207,787.3 +10.53%
Jul, 2024 $500.0 $260.2 $239.8 128,202.0 -11.16%
Jun, 2024 $394.4 $260.0 $134.4 65,831.8 -0.27%
May, 2024 $880.0 $300.2 $579.8 73,708.7 -52.75%
Apr, 2024 $1,260.0 $600.0 $660.0 2,860.6 -48.14%
Mar, 2024 $3,660.0 $1,124.2 $2,535.8 18,850.0 -55.61%
Feb, 2024 $4,980.4 $2,540.0 $2,440.4 1,022.3 -42.02%
Jan, 2024 $15,220.0 $4,340.0 $10,880.0 14,077.8 -35.50%

Zoomcar Holdings Inc Stock (ZCAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12,200.0 $5,600.0 $6,600.0 333.3 +0.00%
rental_leasing_services HRI
$129.86
price down icon 8.67%
rental_leasing_services WSC
$25.70
price down icon 11.35%
rental_leasing_services AL
$45.13
price down icon 9.67%
$148.45
price down icon 6.00%
rental_leasing_services R
$138.59
price down icon 8.62%
$57.69
price down icon 5.33%
Cap:     |  Volume (24h):