3.78
price up icon1.89%   0.07
pre-market  Pre-market:  3.60   -0.18   -4.76%
loading

Zoomcar Holdings Inc Stock (ZCAR) Price History

The historical daily chart and data for Zoomcar Holdings Inc stock (ZCAR), show that the latest closing stock price as of April 24, 2025, is $3.78.
  • Zoomcar Holdings Inc all-time high stock price is $1,340.00, occurred on March 26, 2024.
  • The lowest Zoomcar Holdings Inc stock price recorded was $0.07 on October 21, 2024. Since then, Zoomcar Holdings Inc's stock price has risen over 5,300% to $3.78 now.
  • The 52-week high stock price for ZCAR is $880.00, representing a 23,180% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for ZCAR is $2.6101, indicating a -30.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ZCAR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $3.93 $3.55 $0.3824 47,503.0 +1.89%
Apr 23, 2025 $4.11 $3.51 $0.6025 94,981.0 +0.82%
Apr 22, 2025 $3.87 $3.15 $0.72 131,410.0 +16.46%
Apr 21, 2025 $3.24 $3.03 $0.2108 41,761.0 -2.17%
Apr 17, 2025 $4.04 $3.18 $0.86 202,545.0 -22.36%
Apr 16, 2025 $4.50 $2.96 $1.54 883,367.0 +25.30%
Apr 15, 2025 $3.44 $3.15 $0.29 32,654.0 +5.06%
Apr 14, 2025 $3.43 $3.07 $0.3601 50,922.0 -1.56%
Apr 11, 2025 $3.50 $3.18 $0.32 61,642.0 -4.18%
Apr 10, 2025 $3.70 $3.11 $0.5879 91,286.0 -4.01%
Apr 09, 2025 $3.77 $2.82 $0.95 212,545.0 +9.75%
Apr 08, 2025 $3.76 $2.61 $1.15 671,861.0 -10.92%
Apr 07, 2025 $3.71 $2.82 $0.89 112,959.0 +0.28%
Apr 04, 2025 $4.20 $3.55 $0.6462 340,611.0 -4.04%
Apr 03, 2025 $4.86 $3.71 $1.15 120,471.0 -24.90%
Apr 02, 2025 $5.38 $4.48 $0.90 98,912.0 +6.93%
Apr 01, 2025 $5.26 $4.52 $0.74 57,319.0 -7.78%
Mar 31, 2025 $5.25 $4.10 $1.15 117,638.0 +21.45%
Mar 28, 2025 $4.75 $4.03 $0.7202 36,483.0 -14.42%
Mar 27, 2025 $5.20 $4.61 $0.5899 80,791.0 -1.23%
Mar 26, 2025 $5.63 $4.64 $0.9929 77,651.0 -7.92%

Zoomcar Holdings Inc Stock (ZCAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zoomcar Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZCAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zoomcar Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zoomcar Holdings Inc Stock (ZCAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.38 $2.61 $2.77 3,300,252.0 -24.55%
Mar, 2025 $8.80 $4.03 $4.77 1,026,699.4 -45.04%
Feb, 2025 $34.80 $7.41 $27.39 1,878,219.1 -64.94%
Jan, 2025 $46.00 $25.60 $20.40 847,432.1 -28.18%

Zoomcar Holdings Inc Stock (ZCAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $124.0 $25.00 $99.00 4,444,011.0 -59.15%
Nov, 2024 $320.8 $78.60 $242.2 2,097,766.3 -15.47%
Oct, 2024 $289.6 $108.0 $181.6 138,170.5 -56.45%
Sep, 2024 $314.0 $236.4 $77.60 12,922.2 -4.08%
Aug, 2024 $530.0 $204.0 $326.0 207,787.3 +10.53%
Jul, 2024 $500.0 $260.2 $239.8 128,202.0 -11.16%
Jun, 2024 $394.4 $260.0 $134.4 65,831.8 -0.27%
May, 2024 $880.0 $300.2 $579.8 73,708.7 -52.75%
Apr, 2024 $1,260.0 $600.0 $660.0 2,860.6 -48.14%
Mar, 2024 $3,660.0 $1,124.2 $2,535.8 18,850.0 -55.61%
Feb, 2024 $4,980.4 $2,540.0 $2,440.4 1,022.3 -42.02%
Jan, 2024 $15,220.0 $4,340.0 $10,880.0 14,077.8 -35.50%

Zoomcar Holdings Inc Stock (ZCAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12,200.0 $5,600.0 $6,600.0 333.3 +0.00%
rental_leasing_services HRI
$111.45
price up icon 6.30%
rental_leasing_services WSC
$24.89
price up icon 6.64%
rental_leasing_services AL
$45.59
price up icon 3.26%
$144.15
price up icon 1.53%
rental_leasing_services R
$139.13
price up icon 2.82%
$101.37
price up icon 5.78%
Cap:     |  Volume (24h):