Atif Holdings Ltd (ZBAI)

Overview News Price History Discussions Forecast

Atif Holdings Ltd Stock (ZBAI) Price History

The historical daily chart and data for Atif Holdings Ltd stock (ZBAI), show that the latest closing stock price as of May 12, 2026, is $8.15.

Atif Holdings Ltd all-time high stock price is $45.00, occurred on January 13, 2025.
The lowest Atif Holdings Ltd stock price recorded was $0.00 on January 23, 2026. Since then, Atif Holdings Ltd's stock price has risen over to $8.15 now.
The 52-week high stock price for ZBAI is $19.80, representing a 142.94% increase from the current share price, occurred on May 15, 2025.
The 52-week low stock price for ZBAI is $4.14, indicating a -49.20% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about ZBAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 12, 2026	$8.20	$7.53	$0.67	1,021.0	-7.03%
May 11, 2026	$8.90	$7.97	$0.93	5,944.0	+5.63%
May 08, 2026	$8.73	$8.24	$0.4902	7,628.0	+1.33%
May 07, 2026	$8.36	$7.59	$0.77	4,679.0	+11.50%
May 06, 2026	$7.39	$7.37	$0.0201	1,892.0	-3.96%
May 05, 2026	$7.70	$7.26	$0.435	1,309.0	-0.97%
May 04, 2026	$9.00	$7.77	$1.23	5,209.0	-5.82%
Apr 30, 2026	$8.29	$8.25	$0.04	1,869.0	-2.02%
Apr 29, 2026	$9.10	$8.42	$0.68	2,429.0	-5.55%
Apr 27, 2026	$9.04	$8.56	$0.48	5,080.0	-3.83%
Apr 24, 2026	$9.27	$9.27	$0.00	2,631.0	+0.11%
Apr 23, 2026	$9.26	$8.48	$0.78	5,014.0	+7.05%
Apr 22, 2026	$8.65	$7.58	$1.07	9,751.0	+1.52%
Apr 21, 2026	$8.66	$7.50	$1.16	4,069.0	+13.00%
Apr 20, 2026	$7.54	$7.08	$0.46	1,516.0	+6.35%
Apr 17, 2026	$7.09	$6.97	$0.12	1,873.0	+1.43%
Apr 16, 2026	$6.99	$5.91	$1.08	7,653.0	+1.45%
Apr 15, 2026	$7.28	$6.89	$0.39	6,452.0	-6.89%
Apr 14, 2026	$7.73	$7.40	$0.33	2,055.0	-5.13%

Atif Holdings Ltd Stock (ZBAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atif Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atif Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atif Holdings Ltd Stock (ZBAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$9.00	$7.26	$1.74	27,682.0	-0.61%
Apr, 2026	$9.27	$5.00	$4.27	129,004.0	+35.25%
Mar, 2026	$6.99	$4.14	$2.85	126,132.0	-8.96%
Feb, 2026	$7.44	$5.66	$1.78	99,151.0	+3.88%
Jan, 2026	$7.48	$5.57	$1.91	108,281.0	+13.76%

Atif Holdings Ltd Stock (ZBAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.39	$5.11	$4.28	208,975.0	-17.52%
Nov, 2025	$9.21	$6.40	$2.80	138,051.0	-19.48%
Oct, 2025	$10.88	$7.54	$3.34	1,746,371.0	-3.23%
Sep, 2025	$11.94	$5.65	$6.29	890,934.0	+59.10%
Aug, 2025	$7.41	$4.83	$2.57	663,714.5	-8.20%
Jul, 2025	$14.76	$5.59	$9.17	8,717,838.0	+12.57%
Jun, 2025	$17.93	$4.93	$12.99	2,653,426.4	-65.32%
May, 2025	$19.80	$14.64	$5.16	40,947.2	+3.33%
Apr, 2025	$20.16	$13.89	$6.27	127,909.6	-17.92%
Mar, 2025	$22.50	$16.73	$5.77	24,647.1	+2.24%
Feb, 2025	$44.64	$15.84	$28.80	1,754,770.6	-8.65%
Jan, 2025	$45.00	$18.54	$26.46	78,477.9	+5.97%