Get the Stockscreener App
8.50
0.70%
-0.06
After Hours:
8.19
-0.31
-3.65%
Atif Holdings Ltd Stock (ZBAI) Price History
The historical daily chart and data for Atif Holdings Ltd stock (ZBAI), show that the latest closing stock price as of November 04, 2025, is $8.50.
- Atif Holdings Ltd all-time high stock price is $45.00, occurred on January 13, 2025.
- The lowest Atif Holdings Ltd stock price recorded was $0.2741 on June 23, 2025. Since then, Atif Holdings Ltd's stock price has risen over 3,001% to $8.50 now.
- The 52-week high stock price for ZBAI is $45.00, representing a 429.41% increase from the current share price, occurred on January 13, 2025.
- The 52-week low stock price for ZBAI is $4.8324, indicating a -43.15% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about ZBAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $8.80 | $8.37 | $0.43 | 5,337.0 | -0.70% |
| Nov 03, 2025 | $9.21 | $8.56 | $0.645 | 10,094.0 | -4.14% |
| Oct 31, 2025 | $9.14 | $8.79 | $0.3512 | 9,029.0 | -4.59% |
| Oct 30, 2025 | $9.44 | $8.61 | $0.8324 | 16,456.0 | +8.58% |
| Oct 29, 2025 | $8.95 | $8.51 | $0.44 | 9,048.0 | +1.77% |
| Oct 28, 2025 | $8.87 | $8.30 | $0.57 | 23,817.0 | +1.44% |
| Oct 27, 2025 | $8.39 | $8.05 | $0.34 | 3,918.0 | -0.24% |
| Oct 24, 2025 | $8.37 | $8.03 | $0.34 | 10,515.0 | +0.97% |
| Oct 23, 2025 | $8.50 | $7.98 | $0.52 | 9,528.0 | -2.81% |
| Oct 22, 2025 | $8.56 | $8.00 | $0.56 | 30,707.0 | -1.50% |
| Oct 21, 2025 | $8.73 | $8.11 | $0.6199 | 23,839.0 | +0.46% |
| Oct 20, 2025 | $8.96 | $8.06 | $0.8949 | 15,444.0 | +2.73% |
| Oct 17, 2025 | $8.45 | $8.00 | $0.45 | 27,422.0 | -1.28% |
| Oct 16, 2025 | $8.97 | $7.54 | $1.43 | 140,204.0 | -19.35% |
| Oct 15, 2025 | $10.88 | $8.39 | $2.49 | 1,354,378.0 | +28.54% |
| Oct 14, 2025 | $9.30 | $8.03 | $1.27 | 6,378.0 | -5.42% |
| Oct 13, 2025 | $9.00 | $8.65 | $0.35 | 3,229.0 | -0.91% |
| Oct 10, 2025 | $8.98 | $8.71 | $0.27 | 5,592.0 | -3.37% |
| Oct 09, 2025 | $9.10 | $8.85 | $0.2499 | 7,860.0 | +1.51% |
| Oct 08, 2025 | $9.29 | $8.92 | $0.37 | 5,691.0 | -0.22% |
| Oct 07, 2025 | $9.01 | $8.58 | $0.4285 | 6,604.0 | +3.83% |
Atif Holdings Ltd Stock (ZBAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atif Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atif Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atif Holdings Ltd Stock (ZBAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.21 | $8.37 | $0.835 | 20,768.0 | -4.82% |
| Oct, 2025 | $10.88 | $7.54 | $3.34 | 1,746,371.0 | -3.23% |
| Sep, 2025 | $11.94 | $5.65 | $6.29 | 890,934.0 | +59.10% |
| Aug, 2025 | $7.41 | $4.83 | $2.57 | 663,714.5 | -8.20% |
| Jul, 2025 | $14.76 | $5.59 | $9.17 | 8,717,838.0 | +12.57% |
| Jun, 2025 | $17.93 | $4.93 | $12.99 | 2,653,426.4 | -65.32% |
| May, 2025 | $19.80 | $14.64 | $5.16 | 40,947.2 | +3.33% |
| Apr, 2025 | $20.16 | $13.89 | $6.27 | 127,909.6 | -17.92% |
| Mar, 2025 | $22.50 | $16.73 | $5.77 | 24,647.1 | +2.24% |
| Feb, 2025 | $44.64 | $15.84 | $28.80 | 1,754,770.6 | -8.65% |
| Jan, 2025 | $45.00 | $18.54 | $26.46 | 78,477.9 | +5.97% |
Atif Holdings Ltd Stock (ZBAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.70 | $12.93 | $7.77 | 46,941.4 | +0.00% |
7.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):