Get the Stockscreener App
25.20
0.42%
0.1048
After Hours:
25.20
-0.0048
-0.02%
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of May 13, 2025, is $25.20.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $25.26, occurred on August 05, 2024.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.83 on August 05, 2024. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 5.77% to $25.20 now.
- The 52-week high stock price for ZAUG is $25.26, representing a 0.23% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ZAUG is $23.83, indicating a -5.45% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $25.25 | $25.13 | $0.1199 | 7,418.0 | +0.42% |
| May 12, 2025 | $25.11 | $25.04 | $0.0678 | 3,516.0 | +1.11% |
| May 09, 2025 | $24.82 | $24.81 | $0.0136 | 314.0 | -0.02% |
| May 08, 2025 | $24.83 | $24.83 | $0.00 | 29.00 | +0.19% |
| May 07, 2025 | $24.78 | $24.70 | $0.0771 | 1,018.0 | +0.12% |
| May 06, 2025 | $24.78 | $24.73 | $0.05 | 1,230.0 | -0.26% |
| May 05, 2025 | $24.84 | $24.75 | $0.09 | 377,902.0 | -0.18% |
| May 02, 2025 | $24.89 | $24.85 | $0.043 | 2,548.0 | +0.42% |
| May 01, 2025 | $24.78 | $24.76 | $0.0238 | 238.0 | +0.24% |
| Apr 30, 2025 | $24.70 | $24.52 | $0.177 | 4,345.0 | +0.13% |
| Apr 29, 2025 | $24.66 | $24.60 | $0.0648 | 1,888.0 | +0.19% |
| Apr 28, 2025 | $24.62 | $24.54 | $0.0789 | 386.0 | +0.14% |
| Apr 25, 2025 | $24.58 | $24.55 | $0.0338 | 181.0 | +0.23% |
| Apr 24, 2025 | $24.56 | $24.48 | $0.08 | 671.0 | +0.55% |
| Apr 23, 2025 | $24.43 | $24.38 | $0.055 | 1,019.0 | +0.56% |
| Apr 22, 2025 | $24.32 | $24.21 | $0.11 | 3,828.0 | +0.64% |
| Apr 21, 2025 | $24.13 | $24.04 | $0.09 | 84,113.0 | -0.65% |
| Apr 17, 2025 | $24.30 | $24.25 | $0.05 | 1,452.0 | +0.02% |
| Apr 16, 2025 | $24.31 | $24.18 | $0.13 | 3,215.0 | -0.76% |
| Apr 15, 2025 | $24.49 | $24.41 | $0.08 | 459.0 | -0.09% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.25 | $24.70 | $0.545 | 401,631.0 | +2.06% |
| Apr, 2025 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| Mar, 2025 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| Feb, 2025 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| Jan, 2025 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| Nov, 2024 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.49%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):