Get the Stockscreener App
26.82
0.01%
-0.004
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of February 13, 2026, is $26.82.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $27.13, occurred on August 07, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.19 on July 01, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 15.65% to $26.82 now.
- The 52-week high stock price for ZAUG is $27.13, representing a 1.16% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ZAUG is $23.19, indicating a -13.53% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $26.82 | $26.78 | $0.04 | 6,373.0 | -0.01% |
| Feb 12, 2026 | $26.84 | $26.78 | $0.055 | 7,869.0 | -0.22% |
| Feb 11, 2026 | $26.91 | $26.85 | $0.06 | 13,523.0 | +0.12% |
| Feb 10, 2026 | $26.93 | $26.85 | $0.0787 | 1,678.0 | -0.04% |
| Feb 09, 2026 | $26.90 | $26.84 | $0.06 | 4,047.0 | +0.11% |
| Feb 06, 2026 | $26.85 | $26.76 | $0.09 | 27,627.0 | +0.34% |
| Feb 05, 2026 | $26.78 | $26.74 | $0.04 | 752.0 | -0.19% |
| Feb 04, 2026 | $26.85 | $26.79 | $0.06 | 3,934.0 | -0.16% |
| Feb 03, 2026 | $26.84 | $26.80 | $0.04 | 7,088.0 | -0.03% |
| Feb 02, 2026 | $26.86 | $26.82 | $0.037 | 3,724.0 | +0.07% |
| Jan 30, 2026 | $26.83 | $26.75 | $0.08 | 2,096.0 | +0.00% |
| Jan 29, 2026 | $26.85 | $26.80 | $0.0486 | 687.0 | -0.07% |
| Jan 28, 2026 | $26.84 | $26.82 | $0.0298 | 3,448.0 | +0.00% |
| Jan 27, 2026 | $26.87 | $26.83 | $0.0385 | 6,315.0 | +0.11% |
| Jan 26, 2026 | $26.85 | $26.71 | $0.1448 | 2,088.0 | +0.04% |
| Jan 23, 2026 | $26.85 | $26.79 | $0.0601 | 7,530.0 | +0.04% |
| Jan 22, 2026 | $26.82 | $26.79 | $0.025 | 5,360.0 | -0.11% |
| Jan 21, 2026 | $26.82 | $26.72 | $0.10 | 12,691.0 | +0.36% |
| Jan 20, 2026 | $26.76 | $26.68 | $0.08 | 28,811.0 | -0.33% |
| Jan 16, 2026 | $26.90 | $26.48 | $0.42 | 6,598.0 | +0.09% |
| Jan 15, 2026 | $26.82 | $26.77 | $0.0477 | 52,814.0 | +0.01% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.93 | $26.74 | $0.1887 | 82,988.0 | -0.00% |
| Jan, 2026 | $26.90 | $26.48 | $0.42 | 574,825.0 | +0.39% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.79 | $26.55 | $0.24 | 221,587.0 | +0.56% |
| Nov, 2025 | $26.60 | $25.94 | $0.661 | 170,656.0 | +0.25% |
| Oct, 2025 | $26.61 | $26.36 | $0.2502 | 151,588.0 | +0.26% |
| Sep, 2025 | $26.46 | $26.13 | $0.33 | 279,566.0 | +0.99% |
| Aug, 2025 | $27.13 | $25.93 | $1.20 | 2,607,849.0 | +0.71% |
| Jul, 2025 | $26.10 | $23.19 | $2.91 | 478,887.0 | +0.98% |
| Jun, 2025 | $25.76 | $25.28 | $0.4821 | 52,625.0 | +1.81% |
| May, 2025 | $25.33 | $24.70 | $0.623 | 414,945.0 | +2.46% |
| Apr, 2025 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| Mar, 2025 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| Feb, 2025 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| Jan, 2025 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| Nov, 2024 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):