Get the Stockscreener App
27.93
0.29%
-0.08
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of October 14, 2026, is $27.93.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $28.08, occurred on October 12, 2026.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.19 on July 01, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 20.44% to $27.93 now.
- The 52-week high stock price for ZAUG is $28.08, representing a 0.54% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for ZAUG is $25.81, indicating a -7.59% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Innovator Equity Defined Protection Etf 1 Yr August (ZAUG) stock in the beginning of 2025 was $24.86. The stock closed the year at $26.71, a gain of over 7.44% for the year.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.00 | $27.93 | $0.07 | 3,668.0 | -0.29% |
| Oct 13, 2026 | $28.03 | $27.99 | $0.04 | 9,991.0 | -0.04% |
| Oct 12, 2026 | $28.08 | $27.98 | $0.0999 | 3,150.0 | +0.04% |
| Oct 09, 2026 | $28.05 | $27.98 | $0.0649 | 1,984.0 | +0.14% |
| Oct 08, 2026 | $28.00 | $27.97 | $0.035 | 423.0 | -0.07% |
| Oct 07, 2026 | $28.05 | $27.98 | $0.0699 | 5,022.0 | -0.12% |
| Oct 06, 2026 | $28.07 | $27.98 | $0.0899 | 10,115.0 | +0.16% |
| Oct 05, 2026 | $28.02 | $27.91 | $0.1135 | 15,735.0 | +0.00% |
| Oct 02, 2026 | $28.01 | $27.91 | $0.10 | 7,851.0 | +0.14% |
| Oct 01, 2026 | $27.94 | $27.84 | $0.10 | 210,471.0 | +0.20% |
| Sep 30, 2026 | $27.95 | $27.88 | $0.067 | 15,486.0 | +0.10% |
| Sep 29, 2026 | $27.94 | $27.82 | $0.12 | 46,309.0 | -0.05% |
| Sep 28, 2026 | $27.92 | $27.83 | $0.09 | 21,429.0 | -0.18% |
| Sep 25, 2026 | $27.94 | $27.86 | $0.0799 | 5,278.0 | +0.00% |
| Sep 24, 2026 | $27.93 | $27.85 | $0.0799 | 7,447.0 | +0.11% |
| Sep 23, 2026 | $27.95 | $27.84 | $0.11 | 12,033.0 | -0.14% |
| Sep 22, 2026 | $27.96 | $27.91 | $0.05 | 17,431.0 | +0.21% |
| Sep 21, 2026 | $27.91 | $27.83 | $0.0799 | 114,502.0 | +0.04% |
| Sep 18, 2026 | $27.86 | $27.79 | $0.0724 | 3,816.0 | +0.00% |
| Sep 17, 2026 | $27.91 | $27.80 | $0.1084 | 19,503.0 | +0.43% |
| Sep 16, 2026 | $27.85 | $27.74 | $0.11 | 7,200.0 | -0.29% |
| Sep 15, 2026 | $27.89 | $27.75 | $0.1403 | 6,148.0 | -0.05% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.08 | $27.84 | $0.24 | 268,410.0 | +0.17% |
| Sep, 2026 | $27.96 | $27.74 | $0.22 | 1,043,659.0 | +0.05% |
| Aug, 2026 | $28.01 | $27.71 | $0.30 | 2,578,528.0 | +0.72% |
| Jul, 2026 | $27.70 | $27.52 | $0.18 | 455,964.0 | +0.49% |
| Jun, 2026 | $27.60 | $27.31 | $0.29 | 176,096.0 | +0.31% |
| May, 2026 | $27.49 | $27.16 | $0.33 | 230,554.0 | +0.86% |
| Apr, 2026 | $27.24 | $26.67 | $0.57 | 180,154.0 | +2.21% |
| Mar, 2026 | $26.93 | $26.46 | $0.47 | 284,862.0 | -0.97% |
| Feb, 2026 | $26.95 | $25.81 | $1.14 | 186,582.0 | +0.25% |
| Jan, 2026 | $26.90 | $26.48 | $0.42 | 574,825.0 | +0.39% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.79 | $26.55 | $0.24 | 221,587.0 | +0.56% |
| Nov, 2025 | $26.60 | $25.94 | $0.661 | 170,656.0 | +0.25% |
| Oct, 2025 | $26.61 | $26.36 | $0.2502 | 151,588.0 | +0.26% |
| Sep, 2025 | $26.46 | $26.13 | $0.33 | 279,566.0 | +0.99% |
| Aug, 2025 | $27.13 | $25.93 | $1.20 | 2,607,849.0 | +0.71% |
| Jul, 2025 | $26.10 | $23.19 | $2.91 | 478,887.0 | +0.98% |
| Jun, 2025 | $25.76 | $25.28 | $0.4821 | 52,625.0 | +1.81% |
| May, 2025 | $25.33 | $24.70 | $0.623 | 414,945.0 | +2.46% |
| Apr, 2025 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| Mar, 2025 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| Feb, 2025 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| Jan, 2025 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| Nov, 2024 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):