Get the Stockscreener App
26.74
0.23%
-0.0619
After Hours:
26.78
0.0409
+0.15%
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of March 18, 2026, is $26.74.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $27.13, occurred on August 07, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.19 on July 01, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 15.30% to $26.74 now.
- The 52-week high stock price for ZAUG is $27.13, representing a 1.46% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ZAUG is $23.19, indicating a -13.27% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $26.77 | $26.74 | $0.0359 | 1,254.0 | -0.23% |
| Mar 17, 2026 | $26.84 | $26.80 | $0.04 | 4,875.0 | +0.10% |
| Mar 16, 2026 | $26.77 | $26.70 | $0.0732 | 437.0 | +0.21% |
| Mar 13, 2026 | $26.72 | $26.70 | $0.0183 | 1,071.0 | -0.01% |
| Mar 12, 2026 | $26.80 | $26.63 | $0.17 | 17,927.0 | -0.30% |
| Mar 11, 2026 | $26.87 | $26.77 | $0.1087 | 5,399.0 | -0.04% |
| Mar 10, 2026 | $26.88 | $26.81 | $0.07 | 5,581.0 | -0.09% |
| Mar 09, 2026 | $26.83 | $26.72 | $0.113 | 1,200.0 | +0.18% |
| Mar 06, 2026 | $26.80 | $26.76 | $0.0417 | 25,390.0 | -0.20% |
| Mar 05, 2026 | $26.85 | $26.80 | $0.05 | 5,665.0 | -0.14% |
| Mar 04, 2026 | $26.88 | $26.85 | $0.0282 | 887.0 | +0.18% |
| Mar 03, 2026 | $26.83 | $26.76 | $0.0687 | 2,891.0 | -0.18% |
| Mar 02, 2026 | $26.93 | $26.82 | $0.115 | 4,259.0 | -0.04% |
| Feb 27, 2026 | $26.92 | $26.83 | $0.09 | 5,864.0 | -0.02% |
| Feb 26, 2026 | $26.95 | $26.85 | $0.10 | 2,645.0 | -0.11% |
| Feb 25, 2026 | $26.92 | $25.81 | $1.11 | 6,087.0 | +0.21% |
| Feb 24, 2026 | $26.88 | $26.80 | $0.075 | 5,603.0 | +0.17% |
| Feb 23, 2026 | $26.87 | $26.80 | $0.0687 | 6,711.0 | -0.19% |
| Feb 20, 2026 | $26.90 | $26.84 | $0.06 | 28,987.0 | +0.13% |
| Feb 19, 2026 | $26.86 | $26.80 | $0.06 | 39,270.0 | -0.12% |
| Feb 18, 2026 | $26.88 | $26.82 | $0.0549 | 6,771.0 | +0.15% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.93 | $26.63 | $0.30 | 78,090.0 | -0.55% |
| Feb, 2026 | $26.95 | $25.81 | $1.14 | 186,582.0 | +0.25% |
| Jan, 2026 | $26.90 | $26.48 | $0.42 | 574,825.0 | +0.39% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.79 | $26.55 | $0.24 | 221,587.0 | +0.56% |
| Nov, 2025 | $26.60 | $25.94 | $0.661 | 170,656.0 | +0.25% |
| Oct, 2025 | $26.61 | $26.36 | $0.2502 | 151,588.0 | +0.26% |
| Sep, 2025 | $26.46 | $26.13 | $0.33 | 279,566.0 | +0.99% |
| Aug, 2025 | $27.13 | $25.93 | $1.20 | 2,607,849.0 | +0.71% |
| Jul, 2025 | $26.10 | $23.19 | $2.91 | 478,887.0 | +0.98% |
| Jun, 2025 | $25.76 | $25.28 | $0.4821 | 52,625.0 | +1.81% |
| May, 2025 | $25.33 | $24.70 | $0.623 | 414,945.0 | +2.46% |
| Apr, 2025 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| Mar, 2025 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| Feb, 2025 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| Jan, 2025 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| Nov, 2024 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):