Get the Stockscreener App
26.63
0.04%
0.0094
After Hours:
26.59
-0.0419
-0.16%
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History
The historical daily chart and data for Innovator Equity Defined Protection Etf 1 Yr August stock (ZAUG), show that the latest closing stock price as of December 05, 2025, is $26.63.
- Innovator Equity Defined Protection Etf 1 Yr August all-time high stock price is $27.13, occurred on August 07, 2025.
- The lowest Innovator Equity Defined Protection Etf 1 Yr August stock price recorded was $23.19 on July 01, 2025. Since then, Innovator Equity Defined Protection Etf 1 Yr August's stock price has risen over 14.84% to $26.63 now.
- The 52-week high stock price for ZAUG is $27.13, representing a 1.87% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ZAUG is $23.19, indicating a -12.92% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about ZAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $26.64 | $26.59 | $0.0449 | 8,339.0 | +0.04% |
| Dec 04, 2025 | $26.64 | $26.58 | $0.06 | 24,401.0 | +0.05% |
| Dec 03, 2025 | $26.64 | $26.58 | $0.06 | 36,059.0 | +0.13% |
| Dec 02, 2025 | $26.58 | $26.55 | $0.03 | 11,761.0 | -0.04% |
| Dec 01, 2025 | $26.59 | $26.55 | $0.0401 | 13,297.0 | -0.04% |
| Nov 28, 2025 | $26.60 | $26.56 | $0.041 | 18,863.0 | +0.08% |
| Nov 26, 2025 | $26.58 | $26.52 | $0.0595 | 10,982.0 | +0.13% |
| Nov 25, 2025 | $26.54 | $26.45 | $0.0911 | 10,614.0 | +0.25% |
| Nov 24, 2025 | $26.48 | $26.43 | $0.0454 | 4,189.0 | +0.23% |
| Nov 21, 2025 | $26.42 | $26.36 | $0.061 | 4,067.0 | +0.15% |
| Nov 20, 2025 | $26.49 | $26.35 | $0.1404 | 4,140.0 | -0.22% |
| Nov 19, 2025 | $26.45 | $26.39 | $0.06 | 2,585.0 | +0.06% |
| Nov 18, 2025 | $26.42 | $26.37 | $0.0473 | 4,247.0 | -0.01% |
| Nov 17, 2025 | $26.51 | $26.42 | $0.0905 | 3,475.0 | -0.23% |
| Nov 14, 2025 | $26.49 | $25.94 | $0.5471 | 4,076.0 | +0.04% |
| Nov 13, 2025 | $26.49 | $26.45 | $0.04 | 3,693.0 | -0.31% |
| Nov 12, 2025 | $26.59 | $26.51 | $0.08 | 8,338.0 | +0.05% |
| Nov 11, 2025 | $26.56 | $26.51 | $0.05 | 4,219.0 | +0.03% |
| Nov 10, 2025 | $26.53 | $26.50 | $0.03 | 3,720.0 | +0.23% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection Etf 1 Yr August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection Etf 1 Yr August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.64 | $26.55 | $0.09 | 102,196.0 | +0.14% |
| Nov, 2025 | $26.60 | $25.94 | $0.661 | 170,656.0 | +0.25% |
| Oct, 2025 | $26.61 | $26.36 | $0.2502 | 151,588.0 | +0.26% |
| Sep, 2025 | $26.46 | $26.13 | $0.33 | 279,566.0 | +0.99% |
| Aug, 2025 | $27.13 | $25.93 | $1.20 | 2,607,849.0 | +0.71% |
| Jul, 2025 | $26.10 | $23.19 | $2.91 | 478,887.0 | +0.98% |
| Jun, 2025 | $25.76 | $25.28 | $0.4821 | 52,625.0 | +1.81% |
| May, 2025 | $25.33 | $24.70 | $0.623 | 414,945.0 | +2.46% |
| Apr, 2025 | $24.81 | $23.89 | $0.9153 | 519,881.0 | +0.02% |
| Mar, 2025 | $25.08 | $24.52 | $0.5612 | 295,212.0 | -1.58% |
| Feb, 2025 | $25.25 | $24.98 | $0.2688 | 56,806.0 | -0.10% |
| Jan, 2025 | $25.16 | $24.66 | $0.504 | 209,531.0 | +0.94% |
Innovator Equity Defined Protection Etf 1 Yr August Stock (ZAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.00 | $24.82 | $0.1822 | 47,783.0 | -0.07% |
| Nov, 2024 | $24.93 | $24.59 | $0.3386 | 309,635.0 | +1.32% |
| Oct, 2024 | $24.73 | $24.55 | $0.18 | 106,815.0 | -0.26% |
| Sep, 2024 | $24.66 | $24.18 | $0.4813 | 549,300.0 | +0.95% |
| Aug, 2024 | $25.26 | $23.83 | $1.43 | 2,188,579.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):