Get the Stockscreener App
27.09
0.09%
-0.0248
Innovator Equity Defined Protection ETF - 1 Yr April Stock (ZAPR) Price History
The historical daily chart and data for Innovator Equity Defined Protection ETF - 1 Yr April stock (ZAPR), show that the latest closing stock price as of October 14, 2026, is $27.09.
- Innovator Equity Defined Protection ETF - 1 Yr April all-time high stock price is $27.15, occurred on October 06, 2026.
- The lowest Innovator Equity Defined Protection ETF - 1 Yr April stock price recorded was $25.38 on September 25, 2025. Since then, Innovator Equity Defined Protection ETF - 1 Yr April's stock price has risen over 6.74% to $27.09 now.
- The 52-week high stock price for ZAPR is $27.15, representing a 0.22% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for ZAPR is $25.45, indicating a -6.05% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Innovator Equity Defined Protection ETF - 1 Yr April (ZAPR) stock in the beginning of 2025 was $25.41. The stock closed the year at $25.78, a gain of over 1.44% for the year.
The table below shows more information about ZAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.14 | $27.09 | $0.05 | 10,108.0 | -0.09% |
| Oct 13, 2026 | $27.11 | $27.07 | $0.0449 | 889.0 | -0.08% |
| Oct 12, 2026 | $27.14 | $27.11 | $0.021 | 1,412.0 | +0.11% |
| Oct 09, 2026 | $27.15 | $27.08 | $0.07 | 3,743.0 | -0.05% |
| Oct 08, 2026 | $27.12 | $27.11 | $0.0068 | 540.0 | +0.09% |
| Oct 07, 2026 | $27.12 | $27.02 | $0.10 | 9,482.0 | +0.17% |
| Oct 06, 2026 | $27.15 | $27.05 | $0.10 | 3,727.0 | -0.12% |
| Oct 05, 2026 | $27.11 | $27.02 | $0.09 | 20,350.0 | +0.06% |
| Oct 02, 2026 | $27.07 | $27.02 | $0.0449 | 1,767.0 | +0.09% |
| Oct 01, 2026 | $27.04 | $26.98 | $0.06 | 2,321.0 | -0.01% |
| Sep 30, 2026 | $27.05 | $26.97 | $0.08 | 7,122.0 | +0.05% |
| Sep 29, 2026 | $27.03 | $26.98 | $0.05 | 3,762.0 | -0.11% |
| Sep 28, 2026 | $27.06 | $26.99 | $0.07 | 2,559.0 | +0.11% |
| Sep 25, 2026 | $27.06 | $27.00 | $0.06 | 7,692.0 | +0.13% |
| Sep 24, 2026 | $27.02 | $26.96 | $0.06 | 8,236.0 | +0.00% |
| Sep 23, 2026 | $27.02 | $26.98 | $0.04 | 4,034.0 | +0.09% |
| Sep 22, 2026 | $27.02 | $26.97 | $0.05 | 9,518.0 | -0.09% |
| Sep 21, 2026 | $27.02 | $27.00 | $0.025 | 1,044.0 | +0.06% |
| Sep 18, 2026 | $26.98 | $26.98 | $0.00 | 212.0 | +0.07% |
| Sep 17, 2026 | $26.99 | $26.96 | $0.03 | 2,189.0 | +0.15% |
| Sep 16, 2026 | $27.00 | $26.92 | $0.08 | 2,724.0 | -0.04% |
| Sep 15, 2026 | $26.97 | $26.92 | $0.05 | 3,192.0 | -0.03% |
Innovator Equity Defined Protection ETF - 1 Yr April Stock (ZAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Defined Protection ETF - 1 Yr April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Defined Protection ETF - 1 Yr April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Equity Defined Protection ETF - 1 Yr April Stock (ZAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.15 | $26.98 | $0.17 | 54,339.0 | +0.17% |
| Sep, 2026 | $27.06 | $26.89 | $0.1706 | 68,679.0 | +0.37% |
| Aug, 2026 | $26.99 | $26.79 | $0.1999 | 193,745.0 | +0.67% |
| Jul, 2026 | $26.79 | $26.61 | $0.18 | 84,190.0 | +0.47% |
| Jun, 2026 | $26.69 | $26.49 | $0.20 | 558,428.0 | +0.06% |
| May, 2026 | $26.65 | $26.42 | $0.23 | 446,574.0 | +0.78% |
| Apr, 2026 | $26.50 | $26.06 | $0.44 | 1,779,723.0 | +1.23% |
| Mar, 2026 | $26.14 | $25.90 | $0.24 | 468,227.0 | +0.46% |
| Feb, 2026 | $26.01 | $25.83 | $0.18 | 41,768.0 | +0.41% |
| Jan, 2026 | $25.90 | $25.79 | $0.115 | 69,541.0 | +0.37% |
Innovator Equity Defined Protection ETF - 1 Yr April Stock (ZAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.80 | $25.60 | $0.20 | 52,644.0 | +0.55% |
| Nov, 2025 | $25.66 | $25.45 | $0.2098 | 35,927.0 | +0.33% |
| Oct, 2025 | $25.61 | $25.41 | $0.20 | 80,823.0 | +0.45% |
| Sep, 2025 | $25.47 | $25.38 | $0.09 | 29,977.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):