0.5331
price up icon0.13%   0.0007
pre-market  Pre-market:  .60   0.0669   +12.55%
loading

Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History

The historical daily chart and data for Zapp Electric Vehicles Group Ltd stock (ZAPP), show that the latest closing stock price as of April 25, 2025, is $0.5331.
  • Zapp Electric Vehicles Group Ltd all-time high stock price is $51.40, occurred on July 05, 2023.
  • The lowest Zapp Electric Vehicles Group Ltd stock price recorded was $0.1301 on April 17, 2024. Since then, Zapp Electric Vehicles Group Ltd's stock price has risen over 309.76% to $0.5331 now.
  • The 52-week high stock price for ZAPP is $19.10, representing a 3,483% increase from the current share price, occurred on July 09, 2024.
  • The 52-week low stock price for ZAPP is $0.50, indicating a -6.21% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about ZAPP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.5479 $0.521 $0.0269 103,261.0 +0.13%
Apr 24, 2025 $0.549 $0.50 $0.049 198,886.0 -3.02%
Apr 23, 2025 $0.5618 $0.532 $0.0298 127,878.0 +3.20%
Apr 22, 2025 $0.5797 $0.5135 $0.0662 278,805.0 -2.39%
Apr 21, 2025 $0.5799 $0.5402 $0.0397 81,008.0 -3.81%
Apr 17, 2025 $0.60 $0.551 $0.049 51,152.0 +1.18%
Apr 16, 2025 $0.61 $0.5408 $0.0692 131,921.0 -4.36%
Apr 15, 2025 $0.6236 $0.5807 $0.0429 120,983.0 -0.80%
Apr 14, 2025 $0.6199 $0.585 $0.0349 245,985.0 -0.75%
Apr 11, 2025 $0.629 $0.5751 $0.0539 171,888.0 -0.68%
Apr 10, 2025 $0.655 $0.58 $0.075 298,814.0 -3.48%
Apr 09, 2025 $0.6718 $0.575 $0.0968 150,338.0 -4.63%
Apr 08, 2025 $0.6999 $0.6328 $0.0671 81,883.0 -2.43%
Apr 07, 2025 $0.679 $0.6295 $0.0495 78,274.0 -4.14%
Apr 04, 2025 $0.706 $0.6001 $0.1059 157,279.0 +0.78%
Apr 03, 2025 $0.69 $0.64 $0.05 129,017.0 -2.06%
Apr 02, 2025 $0.7279 $0.69 $0.0379 133,879.0 +1.88%
Apr 01, 2025 $0.74 $0.6631 $0.0769 153,050.0 -6.43%
Mar 31, 2025 $0.7725 $0.7102 $0.0623 102,511.0 -1.83%

Zapp Electric Vehicles Group Ltd Stock (ZAPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zapp Electric Vehicles Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapp Electric Vehicles Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.74 $0.50 $0.24 2,797,562.0 -27.86%
Mar, 2025 $1.02 $0.7102 $0.3098 2,874,864.0 -6.42%
Feb, 2025 $1.18 $0.7299 $0.4501 6,576,142.0 -34.19%
Jan, 2025 $1.65 $1.00 $0.65 30,084,351.0 -5.51%

Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.87 $1.16 $0.71 3,394,156.0 -29.78%
Nov, 2024 $2.44 $1.62 $0.82 2,252,677.0 -23.61%
Oct, 2024 $3.14 $2.19 $0.95 1,816,814.0 -24.35%
Sep, 2024 $4.10 $2.73 $1.37 4,505,139.0 -22.03%
Aug, 2024 $10.54 $3.67 $6.87 6,524,853.0 -60.24%
Jul, 2024 $19.10 $1.83 $17.27 323,712,317.0 +391.83%
Jun, 2024 $3.85 $0.70 $3.15 162,932,520.0 +103.53%
May, 2024 $2.87 $0.86 $2.01 4,633,428.0 -61.08%
Apr, 2024 $6.75 $2.48 $4.27 3,208,412.0 -48.96%
Mar, 2024 $6.00 $4.59 $1.41 56,087.9 -0.16%
Feb, 2024 $6.98 $4.80 $2.18 105,513.0 -9.68%
Jan, 2024 $6.58 $4.54 $2.04 65,402.5 +4.77%

Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.23 $4.23 $2.00 228,594.3 -2.87%
Nov, 2023 $10.20 $3.88 $6.32 1,132,276.7 +28.03%
Oct, 2023 $17.20 $4.04 $13.16 1,473,954.9 -71.65%
Sep, 2023 $36.40 $15.00 $21.40 52,865.9 -59.32%
Aug, 2023 $39.80 $26.00 $13.80 85,799.6 +19.71%
Jul, 2023 $51.40 $28.90 $22.50 19,421.6 -32.16%
Jun, 2023 $64.60 $40.00 $24.60 50,066.2 -18.35%
May, 2023 $200.0 $51.80 $148.2 210,698.5 +0.00%
$12.62
price up icon 4.38%
$20.08
price down icon 3.46%
auto_manufacturers LI
$23.48
price down icon 1.43%
$9.42
price up icon 0.96%
auto_manufacturers F
$10.04
price down icon 0.20%
auto_manufacturers HMC
$30.21
price up icon 0.23%
Cap:     |  Volume (24h):