Get the Stockscreener App
1.1717
1.70%
-0.0283
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History
The historical daily chart and data for Zapp Electric Vehicles Group Ltd stock (ZAPP), show that the latest closing stock price as of January 10, 2025, is $1.1717.
- Zapp Electric Vehicles Group Ltd all-time high stock price is $51.40, occurred on July 05, 2023.
- The lowest Zapp Electric Vehicles Group Ltd stock price recorded was $0.1301 on April 17, 2024. Since then, Zapp Electric Vehicles Group Ltd's stock price has risen over 800.61% to $1.1717 now.
- The 52-week high stock price for ZAPP is $19.10, representing a 1,530% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ZAPP is $0.70, indicating a -40.26% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about ZAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $1.20 | $1.15 | $0.05 | 39,241.0 | -2.36% |
| Jan 08, 2025 | $1.36 | $1.18 | $0.18 | 305,876.0 | -11.76% |
| Jan 07, 2025 | $1.43 | $1.30 | $0.13 | 219,037.0 | -4.90% |
| Jan 06, 2025 | $1.47 | $1.30 | $0.17 | 332,623.0 | +2.88% |
| Jan 03, 2025 | $1.39 | $1.30 | $0.09 | 298,991.0 | +6.92% |
| Jan 02, 2025 | $1.33 | $1.20 | $0.1282 | 202,364.0 | +2.36% |
| Dec 31, 2024 | $1.30 | $1.23 | $0.07 | 114,099.0 | +1.60% |
| Dec 30, 2024 | $1.32 | $1.16 | $0.1564 | 280,634.0 | -3.85% |
| Dec 27, 2024 | $1.40 | $1.26 | $0.138 | 177,134.0 | -6.47% |
| Dec 26, 2024 | $1.40 | $1.26 | $0.14 | 238,395.0 | +7.75% |
| Dec 24, 2024 | $1.32 | $1.25 | $0.07 | 107,547.0 | -0.77% |
| Dec 23, 2024 | $1.34 | $1.25 | $0.0859 | 182,742.0 | +0.00% |
| Dec 20, 2024 | $1.39 | $1.22 | $0.1699 | 216,332.0 | +0.00% |
| Dec 19, 2024 | $1.58 | $1.26 | $0.3181 | 369,500.0 | -10.34% |
| Dec 18, 2024 | $1.59 | $1.40 | $0.19 | 148,296.0 | -0.68% |
| Dec 17, 2024 | $1.64 | $1.32 | $0.32 | 282,081.0 | -12.05% |
| Dec 16, 2024 | $1.87 | $1.57 | $0.2966 | 293,356.0 | -4.60% |
| Dec 13, 2024 | $1.74 | $1.55 | $0.19 | 114,043.0 | +9.43% |
| Dec 12, 2024 | $1.62 | $1.53 | $0.09 | 61,188.0 | +2.58% |
| Dec 11, 2024 | $1.58 | $1.50 | $0.08 | 44,864.0 | +0.00% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapp Electric Vehicles Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapp Electric Vehicles Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.47 | $1.15 | $0.32 | 1,398,132.0 | -7.74% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| Nov, 2024 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| Oct, 2024 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| Sep, 2024 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| Aug, 2024 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| Jul, 2024 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| Jun, 2024 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| May, 2024 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| Apr, 2024 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| Mar, 2024 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| Feb, 2024 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| Jan, 2024 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| Nov, 2023 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| Oct, 2023 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| Sep, 2023 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| Aug, 2023 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| Jul, 2023 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| Jun, 2023 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| May, 2023 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
0.41%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):