Get the Stockscreener App
1.40
3.45%
-0.05
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History
The historical daily chart and data for Zapp Electric Vehicles Group Ltd stock (ZAPP), show that the latest closing stock price as of May 15, 2024, is $1.40.
- Zapp Electric Vehicles Group Ltd all-time high stock price is $10.00, occurred on May 05, 2023.
- The lowest Zapp Electric Vehicles Group Ltd stock price recorded was $0.1301 on April 17, 2024. Since then, Zapp Electric Vehicles Group Ltd's stock price has risen over 976.10% to $1.40 now.
- The 52-week high stock price for ZAPP is $6.4099, representing a 357.85% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for ZAPP is $0.1301, indicating a -90.71% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about ZAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $1.64 | $1.25 | $0.39 | 232,129.0 | -3.45% |
| May 14, 2024 | $1.66 | $1.38 | $0.281 | 201,009.0 | -9.38% |
| May 13, 2024 | $1.75 | $1.59 | $0.16 | 80,888.0 | -3.03% |
| May 10, 2024 | $1.97 | $1.62 | $0.35 | 110,510.0 | -2.94% |
| May 09, 2024 | $1.83 | $1.62 | $0.21 | 224,134.0 | -5.56% |
| May 08, 2024 | $1.94 | $1.76 | $0.1762 | 238,346.0 | -0.61% |
| May 07, 2024 | $2.24 | $1.81 | $0.429 | 454,730.0 | -2.11% |
| May 06, 2024 | $2.08 | $1.74 | $0.34 | 329,959.0 | -3.14% |
| May 03, 2024 | $2.87 | $1.86 | $1.01 | 1,219,418.0 | -24.65% |
| May 02, 2024 | $2.69 | $2.38 | $0.31 | 130,506.0 | +1.81% |
| May 01, 2024 | $2.57 | $2.24 | $0.33 | 96,061.0 | -2.35% |
| Apr 30, 2024 | $2.89 | $2.48 | $0.41 | 222,963.0 | -7.94% |
| Apr 29, 2024 | $4.46 | $2.74 | $1.72 | 1,558,110.0 | -3.15% |
| Apr 26, 2024 | $3.21 | $2.70 | $0.51 | 28,746.0 | -3.38% |
| Apr 25, 2024 | $3.49 | $2.96 | $0.53 | 60,124.0 | -24.30% |
| Apr 24, 2024 | $5.01 | $3.80 | $1.21 | 64,083.0 | -13.32% |
| Apr 23, 2024 | $6.41 | $3.72 | $2.69 | 375,404.0 | +1,932% |
| Apr 22, 2024 | $0.3375 | $0.14 | $0.1975 | 16,498,201.0 | +50.20% |
| Apr 19, 2024 | $0.1636 | $0.145 | $0.0186 | 250,756.0 | -0.14% |
| Apr 18, 2024 | $0.17 | $0.1412 | $0.0289 | 227,117.0 | -10.36% |
| Apr 17, 2024 | $0.252 | $0.1301 | $0.1219 | 586,959.0 | -33.45% |
| Apr 16, 2024 | $0.2623 | $0.2401 | $0.0222 | 51,521.0 | -4.94% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapp Electric Vehicles Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapp Electric Vehicles Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.87 | $1.25 | $1.62 | 3,549,819.0 | -45.10% |
| Apr, 2024 | $6.41 | $0.1301 | $6.28 | 20,289,070.0 | +920.82% |
| Mar, 2024 | $0.30 | $0.2296 | $0.0704 | 1,121,758.0 | -0.16% |
| Feb, 2024 | $0.349 | $0.24 | $0.109 | 2,110,260.0 | -9.68% |
| Jan, 2024 | $0.329 | $0.2269 | $0.1021 | 1,308,050.0 | +4.77% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3115 | $0.2113 | $0.1002 | 4,571,885.0 | -2.87% |
| Nov, 2023 | $0.51 | $0.1939 | $0.3161 | 22,645,533.0 | +28.03% |
| Oct, 2023 | $0.86 | $0.2022 | $0.6578 | 29,479,098.0 | -71.65% |
| Sep, 2023 | $1.82 | $0.75 | $1.07 | 1,057,317.0 | -59.32% |
| Aug, 2023 | $1.99 | $1.30 | $0.69 | 1,715,991.0 | +19.71% |
| Jul, 2023 | $2.57 | $1.45 | $1.12 | 388,432.0 | -32.16% |
| Jun, 2023 | $3.23 | $2.00 | $1.23 | 1,001,323.0 | -18.35% |
| May, 2023 | $10.00 | $2.59 | $7.41 | 4,213,969.0 | +0.00% |
8.85%
1.02%
Cap:
|
Volume (24h):