Get the Stockscreener App
0.7045
1.88%
0.013
Pre-market:
.68
-0.0245
-3.48%
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History
The historical daily chart and data for Zapp Electric Vehicles Group Ltd stock (ZAPP), show that the latest closing stock price as of April 02, 2025, is $0.7045.
- Zapp Electric Vehicles Group Ltd all-time high stock price is $51.40, occurred on July 05, 2023.
- The lowest Zapp Electric Vehicles Group Ltd stock price recorded was $0.1301 on April 17, 2024. Since then, Zapp Electric Vehicles Group Ltd's stock price has risen over 441.51% to $0.7045 now.
- The 52-week high stock price for ZAPP is $19.10, representing a 2,611% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ZAPP is $0.6631, indicating a -5.88% decrease from the current share price, occurred on April 01, 2025.
The table below shows more information about ZAPP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.7279 | $0.69 | $0.0379 | 133,879.0 | +1.88% |
| Apr 01, 2025 | $0.74 | $0.6631 | $0.0769 | 153,050.0 | -6.43% |
| Mar 31, 2025 | $0.7725 | $0.7102 | $0.0623 | 102,511.0 | -1.83% |
| Mar 28, 2025 | $0.8099 | $0.73 | $0.0799 | 163,682.0 | -6.95% |
| Mar 27, 2025 | $0.85 | $0.79 | $0.06 | 89,084.0 | -3.60% |
| Mar 26, 2025 | $0.92 | $0.82 | $0.10 | 112,473.0 | -6.79% |
| Mar 25, 2025 | $0.91 | $0.8701 | $0.0399 | 90,738.0 | +1.29% |
| Mar 24, 2025 | $0.9398 | $0.8501 | $0.0897 | 107,331.0 | +1.93% |
| Mar 21, 2025 | $0.9399 | $0.8706 | $0.0693 | 146,774.0 | -9.71% |
| Mar 20, 2025 | $0.979 | $0.823 | $0.156 | 302,721.0 | -1.45% |
| Mar 19, 2025 | $1.02 | $0.921 | $0.099 | 244,191.0 | -0.93% |
| Mar 18, 2025 | $1.00 | $0.8819 | $0.1181 | 289,974.0 | +7.52% |
| Mar 17, 2025 | $0.9434 | $0.8251 | $0.1183 | 375,065.0 | +13.57% |
| Mar 14, 2025 | $0.82 | $0.79 | $0.03 | 41,037.0 | +2.41% |
| Mar 13, 2025 | $0.82 | $0.79 | $0.03 | 63,062.0 | -2.47% |
| Mar 12, 2025 | $0.8205 | $0.7617 | $0.0588 | 132,671.0 | +1.38% |
| Mar 11, 2025 | $0.8171 | $0.765 | $0.0521 | 54,022.0 | +1.39% |
| Mar 10, 2025 | $0.8394 | $0.76 | $0.0794 | 171,886.0 | -4.94% |
| Mar 07, 2025 | $0.84 | $0.785 | $0.055 | 45,982.0 | +3.75% |
| Mar 06, 2025 | $0.85 | $0.79 | $0.06 | 102,903.0 | -4.19% |
| Mar 05, 2025 | $0.8599 | $0.76 | $0.0999 | 158,429.0 | +10.60% |
| Mar 04, 2025 | $0.7578 | $0.75 | $0.0078 | 6,211.0 | +4.70% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zapp Electric Vehicles Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zapp Electric Vehicles Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.74 | $0.6631 | $0.0769 | 420,808.0 | -4.67% |
| Mar, 2025 | $1.02 | $0.7102 | $0.3098 | 2,874,864.0 | -6.42% |
| Feb, 2025 | $1.18 | $0.7299 | $0.4501 | 6,576,142.0 | -34.19% |
| Jan, 2025 | $1.65 | $1.00 | $0.65 | 30,084,351.0 | -5.51% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.87 | $1.16 | $0.71 | 3,394,156.0 | -29.78% |
| Nov, 2024 | $2.44 | $1.62 | $0.82 | 2,252,677.0 | -23.61% |
| Oct, 2024 | $3.14 | $2.19 | $0.95 | 1,816,814.0 | -24.35% |
| Sep, 2024 | $4.10 | $2.73 | $1.37 | 4,505,139.0 | -22.03% |
| Aug, 2024 | $10.54 | $3.67 | $6.87 | 6,524,853.0 | -60.24% |
| Jul, 2024 | $19.10 | $1.83 | $17.27 | 323,712,317.0 | +391.83% |
| Jun, 2024 | $3.85 | $0.70 | $3.15 | 162,932,520.0 | +103.53% |
| May, 2024 | $2.87 | $0.86 | $2.01 | 4,633,428.0 | -61.08% |
| Apr, 2024 | $6.75 | $2.48 | $4.27 | 3,208,412.0 | -48.96% |
| Mar, 2024 | $6.00 | $4.59 | $1.41 | 56,087.9 | -0.16% |
| Feb, 2024 | $6.98 | $4.80 | $2.18 | 105,513.0 | -9.68% |
| Jan, 2024 | $6.58 | $4.54 | $2.04 | 65,402.5 | +4.77% |
Zapp Electric Vehicles Group Ltd Stock (ZAPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.23 | $4.23 | $2.00 | 228,594.3 | -2.87% |
| Nov, 2023 | $10.20 | $3.88 | $6.32 | 1,132,276.7 | +28.03% |
| Oct, 2023 | $17.20 | $4.04 | $13.16 | 1,473,954.9 | -71.65% |
| Sep, 2023 | $36.40 | $15.00 | $21.40 | 52,865.9 | -59.32% |
| Aug, 2023 | $39.80 | $26.00 | $13.80 | 85,799.6 | +19.71% |
| Jul, 2023 | $51.40 | $28.90 | $22.50 | 19,421.6 | -32.16% |
| Jun, 2023 | $64.60 | $40.00 | $24.60 | 50,066.2 | -18.35% |
| May, 2023 | $200.0 | $51.80 | $148.2 | 210,698.5 | +0.00% |
5.95%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):