Get the Stockscreener App
29.31
0.07%
-0.02
After Hours:
29.31
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of November 04, 2024, is $29.31.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $29.64, occurred on October 15, 2024.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 15.92% to $29.31 now.
- The 52-week high stock price for ZALT is $29.64, representing a 1.13% increase from the current share price, occurred on October 15, 2024.
- The 52-week low stock price for ZALT is $25.74, indicating a -12.18% decrease from the current share price, occurred on November 08, 2023.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $29.34 | $29.26 | $0.0794 | 656,737.0 | -0.07% |
| Nov 01, 2024 | $29.41 | $29.29 | $0.1196 | 288,092.0 | +0.20% |
| Oct 31, 2024 | $29.44 | $29.25 | $0.1895 | 95,385.0 | -0.71% |
| Oct 30, 2024 | $29.52 | $29.44 | $0.08 | 30,377.0 | -0.07% |
| Oct 29, 2024 | $29.52 | $29.42 | $0.0964 | 30,169.0 | +0.03% |
| Oct 28, 2024 | $29.56 | $29.44 | $0.1168 | 19,785.0 | +0.17% |
| Oct 25, 2024 | $29.52 | $29.43 | $0.09 | 34,778.0 | +0.03% |
| Oct 24, 2024 | $29.57 | $29.36 | $0.2132 | 14,532.0 | +0.03% |
| Oct 23, 2024 | $29.51 | $29.33 | $0.18 | 60,293.0 | -0.34% |
| Oct 22, 2024 | $29.52 | $29.40 | $0.12 | 24,443.0 | +0.07% |
| Oct 21, 2024 | $29.51 | $29.44 | $0.07 | 43,571.0 | +0.10% |
| Oct 18, 2024 | $29.52 | $29.40 | $0.12 | 45,896.0 | +0.17% |
| Oct 17, 2024 | $29.49 | $29.41 | $0.0747 | 27,726.0 | -0.03% |
| Oct 16, 2024 | $29.44 | $29.34 | $0.10 | 46,780.0 | +0.14% |
| Oct 15, 2024 | $29.64 | $29.36 | $0.28 | 23,325.0 | -0.20% |
| Oct 14, 2024 | $29.47 | $29.38 | $0.095 | 124,146.0 | +0.31% |
| Oct 11, 2024 | $29.37 | $29.29 | $0.0777 | 195,144.0 | +0.14% |
| Oct 10, 2024 | $29.33 | $29.22 | $0.1088 | 26,740.0 | -0.03% |
| Oct 09, 2024 | $29.34 | $29.20 | $0.1422 | 100,675.0 | +0.27% |
| Oct 08, 2024 | $29.25 | $29.16 | $0.095 | 31,928.0 | +0.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.41 | $29.26 | $0.149 | 1,601,566.0 | +0.14% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):