Get the Stockscreener App
32.22
0.12%
0.04
After Hours:
32.22
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of October 31, 2025, is $32.22.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $32.29, occurred on October 29, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 27.43% to $32.22 now.
- The 52-week high stock price for ZALT is $32.29, representing a 0.22% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -14.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $32.28 | $32.16 | $0.12 | 69,539.0 | +0.12% |
| Oct 30, 2025 | $32.25 | $32.14 | $0.11 | 99,080.0 | -0.16% |
| Oct 29, 2025 | $32.29 | $32.19 | $0.10 | 28,031.0 | -0.09% |
| Oct 28, 2025 | $32.28 | $32.22 | $0.065 | 35,917.0 | +0.03% |
| Oct 27, 2025 | $32.25 | $32.19 | $0.0599 | 49,395.0 | +0.31% |
| Oct 24, 2025 | $32.17 | $32.09 | $0.08 | 50,944.0 | +0.30% |
| Oct 23, 2025 | $32.09 | $31.98 | $0.1074 | 218,151.0 | +0.20% |
| Oct 22, 2025 | $32.05 | $31.90 | $0.15 | 79,295.0 | -0.16% |
| Oct 21, 2025 | $32.06 | $31.97 | $0.09 | 71,000.0 | +0.06% |
| Oct 20, 2025 | $32.03 | $31.92 | $0.1052 | 69,991.0 | +0.44% |
| Oct 17, 2025 | $31.90 | $31.70 | $0.1955 | 177,710.0 | +0.38% |
| Oct 16, 2025 | $31.92 | $31.67 | $0.2497 | 384,029.0 | -0.38% |
| Oct 15, 2025 | $31.95 | $31.76 | $0.1874 | 66,071.0 | +0.25% |
| Oct 14, 2025 | $31.90 | $31.63 | $0.27 | 1,232,375.0 | -0.19% |
| Oct 13, 2025 | $31.87 | $31.74 | $0.13 | 58,463.0 | +0.85% |
| Oct 10, 2025 | $32.02 | $31.59 | $0.43 | 101,650.0 | -1.25% |
| Oct 09, 2025 | $32.03 | $31.94 | $0.0916 | 359,400.0 | -0.05% |
| Oct 08, 2025 | $32.22 | $31.91 | $0.31 | 191,518.0 | +0.33% |
| Oct 07, 2025 | $32.00 | $31.90 | $0.099 | 212,508.0 | -0.23% |
| Oct 06, 2025 | $31.99 | $31.94 | $0.0507 | 160,942.0 | +0.14% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.29 | $31.59 | $0.70 | 4,478,461.0 | +1.07% |
| Sep, 2025 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):