Get the Stockscreener App
31.63
0.22%
0.07
After Hours:
31.63
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of September 04, 2025, is $31.63.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $31.63, occurred on September 04, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 25.09% to $31.63 now.
- The 52-week high stock price for ZALT is $31.63, representing a 0.00% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -13.22% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $31.63 | $31.52 | $0.1092 | 56,826.0 | +0.22% |
| Sep 03, 2025 | $31.57 | $31.48 | $0.0934 | 44,784.0 | +0.16% |
| Sep 02, 2025 | $31.51 | $31.39 | $0.1227 | 49,790.0 | -0.11% |
| Aug 29, 2025 | $31.59 | $31.51 | $0.08 | 39,319.0 | -0.10% |
| Aug 28, 2025 | $31.61 | $31.51 | $0.0999 | 77,524.0 | -0.02% |
| Aug 27, 2025 | $31.58 | $31.52 | $0.06 | 32,543.0 | +0.13% |
| Aug 26, 2025 | $31.55 | $31.46 | $0.09 | 27,507.0 | +0.10% |
| Aug 25, 2025 | $31.56 | $31.39 | $0.17 | 23,674.0 | -0.10% |
| Aug 22, 2025 | $31.54 | $31.42 | $0.12 | 24,462.0 | +0.51% |
| Aug 21, 2025 | $31.44 | $31.32 | $0.117 | 64,872.0 | -0.13% |
| Aug 20, 2025 | $31.45 | $31.30 | $0.1522 | 30,871.0 | -0.10% |
| Aug 19, 2025 | $31.50 | $31.40 | $0.10 | 27,924.0 | -0.10% |
| Aug 18, 2025 | $31.49 | $31.42 | $0.07 | 20,518.0 | +0.00% |
| Aug 15, 2025 | $31.51 | $31.41 | $0.099 | 20,639.0 | -0.03% |
| Aug 14, 2025 | $31.50 | $31.39 | $0.1115 | 59,955.0 | +0.22% |
| Aug 13, 2025 | $31.49 | $31.39 | $0.099 | 55,422.0 | -0.10% |
| Aug 12, 2025 | $31.47 | $31.32 | $0.15 | 41,862.0 | +0.35% |
| Aug 11, 2025 | $31.38 | $31.30 | $0.0829 | 67,295.0 | -0.03% |
| Aug 08, 2025 | $31.36 | $31.28 | $0.0809 | 887,458.0 | +0.26% |
| Aug 07, 2025 | $31.36 | $31.18 | $0.18 | 40,869.0 | +0.00% |
| Aug 06, 2025 | $31.28 | $31.18 | $0.10 | 41,137.0 | +0.29% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $31.63 | $31.39 | $0.2427 | 208,226.0 | +0.27% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):