loading

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History

The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of July 02, 2025, is $30.86.
  • Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.76, occurred on June 16, 2025.
  • The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 22.05% to $30.86 now.
  • The 52-week high stock price for ZALT is $30.76, representing a -0.32% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for ZALT is $27.45, indicating a -11.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $30.87 $30.81 $0.063 216,153.0 +0.06%
Jul 01, 2025 $30.85 $30.77 $0.0783 402,428.0 +0.13%
Jun 30, 2025 $30.84 $30.70 $0.14 553,564.0 +0.06%
Jun 27, 2025 $30.84 $30.77 $0.0699 115,699.0 -0.19%
Jun 26, 2025 $30.84 $30.78 $0.0613 96,063.0 +0.06%
Jun 25, 2025 $30.83 $30.69 $0.14 45,698.0 +0.00%
Jun 24, 2025 $30.84 $30.76 $0.08 70,846.0 +0.10%
Jun 23, 2025 $30.85 $30.70 $0.1499 63,501.0 +0.28%
Jun 20, 2025 $30.77 $30.67 $0.10 37,442.0 +0.02%
Jun 18, 2025 $30.74 $30.66 $0.08 39,264.0 +0.23%
Jun 17, 2025 $30.73 $30.63 $0.1005 40,571.0 -0.33%
Jun 16, 2025 $30.76 $30.67 $0.0899 34,208.0 +0.31%
Jun 13, 2025 $30.72 $30.60 $0.12 39,704.0 -0.27%
Jun 12, 2025 $30.74 $30.63 $0.11 27,139.0 +0.26%
Jun 11, 2025 $30.75 $30.64 $0.1099 33,963.0 -0.03%
Jun 10, 2025 $30.72 $30.62 $0.10 26,712.0 +0.07%
Jun 09, 2025 $30.69 $30.60 $0.09 39,214.0 -0.13%
Jun 06, 2025 $30.70 $30.59 $0.112 48,943.0 +0.26%
Jun 05, 2025 $30.63 $30.55 $0.0846 41,242.0 -0.07%
Jun 04, 2025 $30.62 $30.55 $0.07 122,638.0 +0.10%
Jun 03, 2025 $30.60 $30.54 $0.0605 45,724.0 +0.07%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $30.87 $30.77 $0.1013 834,734.0 +0.19%
Jun, 2025 $30.85 $30.45 $0.3999 1,663,198.0 +0.92%
May, 2025 $30.55 $29.79 $0.7599 1,846,394.0 +2.52%
Apr, 2025 $29.91 $27.45 $2.46 5,446,378.0 +0.00%
Mar, 2025 $30.23 $29.46 $0.765 3,414,342.0 -1.41%
Feb, 2025 $30.43 $29.97 $0.4556 2,612,649.0 +0.05%
Jan, 2025 $30.31 $29.65 $0.66 4,010,899.0 +1.41%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.23 $29.72 $0.51 2,355,043.0 -0.17%
Nov, 2024 $30.01 $29.26 $0.7524 1,993,829.0 +2.49%
Oct, 2024 $29.64 $29.04 $0.60 2,267,326.0 +0.07%
Sep, 2024 $29.29 $28.45 $0.84 2,319,777.0 +1.28%
Aug, 2024 $28.94 $27.57 $1.37 4,525,579.0 +1.19%
Jul, 2024 $28.76 $28.28 $0.48 1,420,752.0 +0.67%
Jun, 2024 $28.88 $27.57 $1.31 528,799.0 +2.72%
May, 2024 $27.80 $27.06 $0.7391 1,136,922.0 +1.88%
Apr, 2024 $27.72 $26.90 $0.82 1,225,379.0 -1.17%
Mar, 2024 $27.65 $27.17 $0.48 656,060.0 +0.70%
Feb, 2024 $27.63 $26.81 $0.82 910,777.0 +1.53%
Jan, 2024 $27.11 $26.41 $0.70 1,325,156.0 +0.83%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $26.35 $0.39 732,048.0 +0.87%
Nov, 2023 $26.41 $25.55 $0.86 557,850.0 +3.27%
Oct, 2023 $25.86 $25.29 $0.575 1,055,602.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):