Get the Stockscreener App
28.24
3.52%
-1.03
After Hours:
28.24
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of April 04, 2025, is $28.24.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.43, occurred on February 19, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 11.69% to $28.24 now.
- The 52-week high stock price for ZALT is $30.43, representing a 7.75% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ZALT is $26.90, indicating a -4.75% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $28.88 | $28.22 | $0.66 | 238,652.0 | -3.52% |
| Apr 03, 2025 | $29.53 | $29.25 | $0.28 | 124,580.0 | -1.91% |
| Apr 02, 2025 | $29.91 | $29.66 | $0.2485 | 112,448.0 | +0.17% |
| Apr 01, 2025 | $29.84 | $29.64 | $0.205 | 813,289.0 | +0.07% |
| Mar 31, 2025 | $29.78 | $29.72 | $0.06 | 157,805.0 | +0.07% |
| Mar 28, 2025 | $29.77 | $29.72 | $0.0464 | 542,452.0 | +0.20% |
| Mar 27, 2025 | $29.75 | $29.69 | $0.0598 | 789,019.0 | +0.00% |
| Mar 26, 2025 | $29.77 | $29.69 | $0.08 | 94,936.0 | -0.20% |
| Mar 25, 2025 | $29.77 | $29.69 | $0.08 | 64,031.0 | +0.07% |
| Mar 24, 2025 | $29.79 | $29.72 | $0.0657 | 31,715.0 | +0.05% |
| Mar 21, 2025 | $29.73 | $29.67 | $0.06 | 18,246.0 | +0.00% |
| Mar 20, 2025 | $29.75 | $29.70 | $0.05 | 20,296.0 | -0.08% |
| Mar 19, 2025 | $29.76 | $29.69 | $0.0685 | 74,543.0 | +0.13% |
| Mar 18, 2025 | $29.72 | $29.65 | $0.07 | 47,687.0 | -0.04% |
| Mar 17, 2025 | $29.73 | $29.67 | $0.06 | 128,151.0 | +0.11% |
| Mar 14, 2025 | $29.69 | $29.55 | $0.1376 | 177,007.0 | +0.61% |
| Mar 13, 2025 | $29.61 | $29.48 | $0.1361 | 31,978.0 | -0.41% |
| Mar 12, 2025 | $29.71 | $29.53 | $0.18 | 365,134.0 | +0.37% |
| Mar 11, 2025 | $29.64 | $29.46 | $0.1771 | 235,973.0 | -0.19% |
| Mar 10, 2025 | $29.73 | $29.48 | $0.2458 | 148,187.0 | -0.89% |
| Mar 07, 2025 | $29.90 | $29.68 | $0.2199 | 26,889.0 | +0.03% |
| Mar 06, 2025 | $29.95 | $29.75 | $0.20 | 78,315.0 | -0.67% |
| Mar 05, 2025 | $30.02 | $29.82 | $0.2049 | 249,794.0 | +0.40% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.91 | $28.22 | $1.69 | 1,527,621.0 | -5.14% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):