Get the Stockscreener App
33.71
0.12%
0.04
After Hours:
33.71
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of May 26, 2026, is $33.71.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $33.70, occurred on May 22, 2026.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 33.32% to $33.71 now.
- The 52-week high stock price for ZALT is $33.70, representing a -0.03% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for ZALT is $30.36, indicating a -9.94% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $33.74 | $33.66 | $0.08 | 88,870.0 | +0.12% |
| May 22, 2026 | $33.70 | $33.64 | $0.0594 | 125,197.0 | +0.04% |
| May 21, 2026 | $33.66 | $33.59 | $0.0699 | 40,733.0 | +0.05% |
| May 20, 2026 | $33.69 | $33.58 | $0.11 | 72,364.0 | +0.03% |
| May 19, 2026 | $33.63 | $33.58 | $0.05 | 38,326.0 | +0.05% |
| May 18, 2026 | $33.63 | $33.57 | $0.06 | 34,831.0 | +0.07% |
| May 15, 2026 | $33.65 | $33.59 | $0.0599 | 12,076.0 | -0.15% |
| May 14, 2026 | $33.64 | $33.57 | $0.07 | 40,519.0 | +0.06% |
| May 13, 2026 | $33.62 | $33.55 | $0.07 | 38,612.0 | +0.19% |
| May 12, 2026 | $33.58 | $33.52 | $0.06 | 479,137.0 | +0.08% |
| May 11, 2026 | $33.60 | $33.53 | $0.07 | 72,821.0 | -0.03% |
| May 08, 2026 | $33.61 | $33.52 | $0.09 | 27,415.0 | -0.03% |
| May 07, 2026 | $33.57 | $33.50 | $0.0699 | 47,069.0 | +0.03% |
| May 06, 2026 | $33.55 | $33.50 | $0.05 | 41,803.0 | +0.22% |
| May 05, 2026 | $33.51 | $33.47 | $0.045 | 56,373.0 | +0.10% |
| May 04, 2026 | $33.51 | $33.42 | $0.0896 | 47,791.0 | -0.16% |
| May 01, 2026 | $33.54 | $33.44 | $0.10 | 50,970.0 | +0.13% |
| Apr 30, 2026 | $33.48 | $33.39 | $0.09 | 52,303.0 | +0.21% |
| Apr 29, 2026 | $33.42 | $33.36 | $0.0598 | 35,846.0 | -0.14% |
| Apr 28, 2026 | $33.42 | $33.34 | $0.08 | 26,453.0 | +0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.74 | $33.42 | $0.32 | 1,403,777.0 | +0.81% |
| Apr, 2026 | $33.48 | $32.41 | $1.07 | 4,281,631.0 | +3.02% |
| Mar, 2026 | $32.91 | $32.33 | $0.5829 | 11,646,608.0 | -1.16% |
| Feb, 2026 | $33.01 | $32.53 | $0.48 | 4,274,370.0 | +0.06% |
| Jan, 2026 | $32.89 | $32.51 | $0.38 | 2,793,145.0 | +0.77% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.98 | $32.19 | $0.795 | 1,403,953.0 | +1.23% |
| Nov, 2025 | $32.45 | $31.75 | $0.70 | 3,456,731.0 | +0.56% |
| Oct, 2025 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| Sep, 2025 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
0.58%
Cap:
|
Volume (24h):