Get the Stockscreener App
30.18
0.37%
0.11
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of January 21, 2025, is $30.18.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.28, occurred on January 08, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 19.36% to $30.18 now.
- The 52-week high stock price for ZALT is $30.28, representing a 0.34% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for ZALT is $26.75, indicating a -11.37% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $30.18 | $30.07 | $0.11 | 174,325.0 | +0.37% |
| Jan 17, 2025 | $30.12 | $30.03 | $0.0907 | 59,526.0 | +0.10% |
| Jan 16, 2025 | $30.06 | $29.95 | $0.11 | 280,026.0 | +0.08% |
| Jan 15, 2025 | $30.04 | $29.93 | $0.11 | 101,536.0 | +0.65% |
| Jan 14, 2025 | $29.85 | $29.74 | $0.113 | 67,867.0 | +0.10% |
| Jan 13, 2025 | $29.79 | $29.65 | $0.14 | 215,660.0 | +0.07% |
| Jan 10, 2025 | $29.88 | $29.69 | $0.19 | 293,135.0 | -0.58% |
| Jan 08, 2025 | $30.28 | $29.81 | $0.4737 | 527,757.0 | +0.26% |
| Jan 07, 2025 | $30.05 | $29.83 | $0.2191 | 261,899.0 | -0.44% |
| Jan 06, 2025 | $30.05 | $29.95 | $0.1016 | 148,275.0 | +0.27% |
| Jan 03, 2025 | $29.95 | $29.81 | $0.14 | 139,680.0 | +0.30% |
| Jan 02, 2025 | $30.09 | $29.66 | $0.435 | 597,382.0 | +0.23% |
| Dec 31, 2024 | $30.01 | $29.74 | $0.2741 | 381,764.0 | -0.63% |
| Dec 30, 2024 | $30.05 | $29.74 | $0.3103 | 67,269.0 | -0.56% |
| Dec 27, 2024 | $30.18 | $29.98 | $0.1955 | 17,239.0 | -0.22% |
| Dec 26, 2024 | $30.23 | $30.12 | $0.11 | 37,422.0 | +0.18% |
| Dec 24, 2024 | $30.18 | $30.02 | $0.16 | 26,400.0 | +0.40% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.28 | $29.65 | $0.6337 | 3,041,393.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):