Get the Stockscreener App
29.91
0.34%
0.10
After Hours:
29.95
0.04
+0.13%
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of December 20, 2024, is $29.91.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.19, occurred on December 16, 2024.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 18.29% to $29.91 now.
- The 52-week high stock price for ZALT is $30.19, representing a 0.94% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ZALT is $26.41, indicating a -11.70% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.05 | $29.72 | $0.33 | 48,756.0 | +0.34% |
| Dec 19, 2024 | $29.91 | $29.78 | $0.128 | 186,108.0 | +0.04% |
| Dec 18, 2024 | $30.17 | $29.80 | $0.3717 | 41,205.0 | -1.10% |
| Dec 17, 2024 | $30.15 | $30.07 | $0.08 | 37,765.0 | -0.16% |
| Dec 16, 2024 | $30.19 | $30.08 | $0.1098 | 128,551.0 | +0.39% |
| Dec 13, 2024 | $30.15 | $30.04 | $0.1134 | 765,540.0 | -0.07% |
| Dec 12, 2024 | $30.15 | $30.06 | $0.0889 | 19,649.0 | +0.03% |
| Dec 11, 2024 | $30.13 | $29.77 | $0.3549 | 41,084.0 | +0.07% |
| Dec 10, 2024 | $30.10 | $30.02 | $0.0807 | 48,428.0 | -0.03% |
| Dec 09, 2024 | $30.11 | $30.02 | $0.0893 | 591,752.0 | +0.07% |
| Dec 06, 2024 | $30.11 | $30.04 | $0.07 | 80,678.0 | -0.13% |
| Dec 05, 2024 | $30.09 | $30.01 | $0.0799 | 29,369.0 | +0.00% |
| Dec 04, 2024 | $30.11 | $30.00 | $0.11 | 31,150.0 | +0.13% |
| Dec 03, 2024 | $30.05 | $29.97 | $0.08 | 47,125.0 | +0.23% |
| Dec 02, 2024 | $30.04 | $29.96 | $0.082 | 46,438.0 | -0.10% |
| Nov 29, 2024 | $30.01 | $29.96 | $0.048 | 4,015.0 | +0.30% |
| Nov 27, 2024 | $29.98 | $29.87 | $0.1099 | 26,317.0 | -0.10% |
| Nov 26, 2024 | $29.96 | $29.88 | $0.0799 | 41,538.0 | +0.27% |
| Nov 25, 2024 | $29.94 | $29.86 | $0.0832 | 51,274.0 | +0.20% |
| Nov 22, 2024 | $29.86 | $29.78 | $0.08 | 38,529.0 | +0.13% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.19 | $29.72 | $0.4699 | 2,192,354.0 | -0.30% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):