Get the Stockscreener App
32.34
0.28%
0.09
After Hours:
32.34
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of November 26, 2025, is $32.34.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $32.31, occurred on November 12, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 27.90% to $32.34 now.
- The 52-week high stock price for ZALT is $32.31, representing a -0.10% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -15.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $32.45 | $32.26 | $0.1899 | 80,702.0 | +0.28% |
| Nov 25, 2025 | $32.27 | $32.05 | $0.2181 | 90,531.0 | +0.37% |
| Nov 24, 2025 | $32.13 | $31.94 | $0.19 | 46,682.0 | +0.75% |
| Nov 21, 2025 | $32.02 | $31.75 | $0.27 | 132,784.0 | +0.31% |
| Nov 20, 2025 | $32.20 | $31.76 | $0.4368 | 136,826.0 | -0.59% |
| Nov 19, 2025 | $32.03 | $31.88 | $0.1507 | 76,731.0 | +0.13% |
| Nov 18, 2025 | $32.03 | $31.80 | $0.2277 | 213,667.0 | -0.25% |
| Nov 17, 2025 | $32.14 | $31.95 | $0.191 | 84,712.0 | -0.31% |
| Nov 14, 2025 | $32.17 | $31.98 | $0.19 | 590,150.0 | +0.00% |
| Nov 13, 2025 | $32.26 | $32.09 | $0.1699 | 77,336.0 | -0.40% |
| Nov 12, 2025 | $32.31 | $32.25 | $0.057 | 41,688.0 | -0.09% |
| Nov 11, 2025 | $32.29 | $32.19 | $0.10 | 44,475.0 | +0.06% |
| Nov 10, 2025 | $32.27 | $32.15 | $0.115 | 42,681.0 | +0.60% |
| Nov 07, 2025 | $32.07 | $31.88 | $0.1916 | 49,800.0 | -0.00% |
| Nov 06, 2025 | $32.18 | $32.04 | $0.1405 | 1,543,525.0 | -0.37% |
| Nov 05, 2025 | $32.23 | $32.10 | $0.1275 | 65,770.0 | +0.12% |
| Nov 04, 2025 | $32.18 | $32.10 | $0.08 | 76,793.0 | -0.28% |
| Nov 03, 2025 | $32.25 | $32.17 | $0.0836 | 52,297.0 | +0.06% |
| Oct 31, 2025 | $32.28 | $32.16 | $0.12 | 69,539.0 | +0.12% |
| Oct 30, 2025 | $32.25 | $32.14 | $0.11 | 99,080.0 | -0.16% |
| Oct 29, 2025 | $32.29 | $32.19 | $0.10 | 28,031.0 | -0.09% |
| Oct 28, 2025 | $32.28 | $32.22 | $0.065 | 35,917.0 | +0.03% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $32.45 | $31.75 | $0.70 | 3,527,852.0 | +0.37% |
| Oct, 2025 | $32.29 | $31.59 | $0.70 | 4,408,922.0 | +1.07% |
| Sep, 2025 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):