Get the Stockscreener App
31.59
1.25%
-0.40
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of October 10, 2025, is $31.59.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $32.22, occurred on October 08, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 24.94% to $31.59 now.
- The 52-week high stock price for ZALT is $32.22, representing a 1.99% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -13.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.02 | $31.59 | $0.43 | 101,650.0 | -1.25% |
| Oct 09, 2025 | $32.03 | $31.94 | $0.0916 | 359,400.0 | -0.05% |
| Oct 08, 2025 | $32.22 | $31.91 | $0.31 | 191,518.0 | +0.33% |
| Oct 07, 2025 | $32.00 | $31.90 | $0.099 | 212,508.0 | -0.23% |
| Oct 06, 2025 | $31.99 | $31.94 | $0.0507 | 160,942.0 | +0.14% |
| Oct 03, 2025 | $31.99 | $31.89 | $0.0996 | 156,140.0 | +0.00% |
| Oct 02, 2025 | $32.18 | $31.78 | $0.40 | 172,824.0 | +0.05% |
| Oct 01, 2025 | $31.96 | $31.82 | $0.139 | 363,949.0 | +0.11% |
| Sep 30, 2025 | $31.90 | $31.84 | $0.06 | 472,738.0 | +0.06% |
| Sep 29, 2025 | $31.89 | $31.83 | $0.0592 | 102,305.0 | +0.13% |
| Sep 26, 2025 | $31.87 | $31.82 | $0.05 | 118,640.0 | -0.09% |
| Sep 25, 2025 | $31.85 | $31.78 | $0.0699 | 106,418.0 | -0.03% |
| Sep 24, 2025 | $31.87 | $31.79 | $0.0799 | 47,755.0 | +0.06% |
| Sep 23, 2025 | $31.86 | $31.78 | $0.08 | 67,170.0 | -0.03% |
| Sep 22, 2025 | $31.86 | $31.79 | $0.07 | 45,890.0 | +0.19% |
| Sep 19, 2025 | $31.86 | $31.78 | $0.085 | 41,515.0 | +0.00% |
| Sep 18, 2025 | $31.80 | $31.75 | $0.05 | 53,374.0 | +0.08% |
| Sep 17, 2025 | $31.78 | $31.72 | $0.0592 | 85,381.0 | -0.03% |
| Sep 16, 2025 | $31.77 | $31.73 | $0.045 | 42,792.0 | +0.05% |
| Sep 15, 2025 | $31.81 | $31.73 | $0.08 | 45,818.0 | +0.13% |
| Sep 12, 2025 | $31.77 | $31.70 | $0.0699 | 222,949.0 | -0.05% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.22 | $31.59 | $0.63 | 1,820,581.0 | -0.91% |
| Sep, 2025 | $31.90 | $31.39 | $0.5127 | 1,845,114.0 | +1.06% |
| Aug, 2025 | $31.61 | $30.97 | $0.64 | 1,754,002.0 | +0.98% |
| Jul, 2025 | $31.38 | $30.77 | $0.6083 | 3,846,796.0 | +1.43% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):