Get the Stockscreener App
31.14
0.03%
0.01
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of July 23, 2025, is $31.14.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $31.15, occurred on July 21, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 23.16% to $31.14 now.
- The 52-week high stock price for ZALT is $31.15, representing a 0.03% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for ZALT is $27.45, indicating a -11.85% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $31.19 | $31.11 | $0.084 | 4,538.0 | +0.03% |
| Jul 22, 2025 | $31.13 | $31.06 | $0.07 | 63,889.0 | +0.06% |
| Jul 21, 2025 | $31.15 | $31.09 | $0.0595 | 50,047.0 | +0.06% |
| Jul 18, 2025 | $31.12 | $31.02 | $0.10 | 187,136.0 | +0.03% |
| Jul 17, 2025 | $31.09 | $31.00 | $0.0877 | 101,948.0 | +0.19% |
| Jul 16, 2025 | $31.02 | $30.89 | $0.13 | 77,952.0 | +0.13% |
| Jul 15, 2025 | $31.10 | $30.97 | $0.1305 | 164,781.0 | +0.06% |
| Jul 14, 2025 | $31.02 | $30.92 | $0.0999 | 113,739.0 | -0.13% |
| Jul 11, 2025 | $31.01 | $30.93 | $0.08 | 169,648.0 | -0.10% |
| Jul 10, 2025 | $31.05 | $30.96 | $0.09 | 230,401.0 | +0.13% |
| Jul 09, 2025 | $31.01 | $30.91 | $0.0998 | 139,311.0 | +0.26% |
| Jul 08, 2025 | $30.95 | $30.86 | $0.0813 | 161,668.0 | +0.10% |
| Jul 07, 2025 | $30.94 | $30.84 | $0.10 | 1,350,864.0 | -0.32% |
| Jul 03, 2025 | $30.99 | $30.89 | $0.10 | 76,660.0 | +0.39% |
| Jul 02, 2025 | $30.87 | $30.81 | $0.063 | 216,153.0 | +0.06% |
| Jul 01, 2025 | $30.85 | $30.77 | $0.0783 | 402,428.0 | +0.13% |
| Jun 30, 2025 | $30.84 | $30.70 | $0.14 | 553,564.0 | +0.06% |
| Jun 27, 2025 | $30.84 | $30.77 | $0.0699 | 115,699.0 | -0.19% |
| Jun 26, 2025 | $30.84 | $30.78 | $0.0613 | 96,063.0 | +0.06% |
| Jun 25, 2025 | $30.83 | $30.69 | $0.14 | 45,698.0 | +0.00% |
| Jun 24, 2025 | $30.84 | $30.76 | $0.08 | 70,846.0 | +0.10% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $31.19 | $30.77 | $0.4183 | 3,511,163.0 | +1.10% |
| Jun, 2025 | $30.85 | $30.45 | $0.3999 | 1,663,198.0 | +0.92% |
| May, 2025 | $30.55 | $29.79 | $0.7599 | 1,846,394.0 | +2.52% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.52%
0.02%
Cap:
|
Volume (24h):