Get the Stockscreener App
30.01
0.03%
0.01
After Hours:
29.98
-0.03
-0.10%
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of May 09, 2025, is $30.01.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.43, occurred on February 19, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 18.69% to $30.01 now.
- The 52-week high stock price for ZALT is $30.43, representing a 1.40% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ZALT is $27.44, indicating a -8.56% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.07 | $29.95 | $0.1165 | 64,052.0 | +0.03% |
| May 08, 2025 | $30.09 | $29.94 | $0.15 | 93,582.0 | +0.40% |
| May 07, 2025 | $29.95 | $29.83 | $0.12 | 295,077.0 | +0.00% |
| May 06, 2025 | $29.94 | $29.79 | $0.149 | 51,268.0 | -0.30% |
| May 05, 2025 | $30.01 | $29.88 | $0.1299 | 33,883.0 | -0.13% |
| May 02, 2025 | $30.04 | $29.92 | $0.12 | 209,291.0 | +0.67% |
| May 01, 2025 | $29.92 | $29.81 | $0.1062 | 93,426.0 | +0.13% |
| Apr 30, 2025 | $29.78 | $29.43 | $0.35 | 801,248.0 | +0.00% |
| Apr 29, 2025 | $29.77 | $29.65 | $0.124 | 79,570.0 | +0.30% |
| Apr 28, 2025 | $29.73 | $29.53 | $0.2026 | 138,392.0 | +0.07% |
| Apr 25, 2025 | $29.67 | $29.46 | $0.2098 | 155,110.0 | +0.54% |
| Apr 24, 2025 | $29.55 | $29.34 | $0.21 | 174,390.0 | +0.92% |
| Apr 23, 2025 | $29.51 | $29.21 | $0.3028 | 101,823.0 | +0.65% |
| Apr 22, 2025 | $29.13 | $28.89 | $0.2399 | 144,390.0 | +1.08% |
| Apr 21, 2025 | $28.89 | $28.52 | $0.37 | 433,821.0 | -1.03% |
| Apr 17, 2025 | $29.14 | $28.94 | $0.1999 | 73,023.0 | +0.52% |
| Apr 16, 2025 | $29.19 | $28.82 | $0.3653 | 52,352.0 | -1.37% |
| Apr 15, 2025 | $29.39 | $29.25 | $0.1398 | 275,695.0 | -0.02% |
| Apr 14, 2025 | $29.37 | $29.10 | $0.2743 | 62,528.0 | +0.82% |
| Apr 11, 2025 | $29.05 | $28.58 | $0.47 | 970,270.0 | +1.08% |
| Apr 10, 2025 | $29.08 | $28.39 | $0.69 | 80,888.0 | -2.08% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.09 | $29.79 | $0.30 | 904,631.0 | +0.81% |
| Apr, 2025 | $29.91 | $27.45 | $2.46 | 5,446,378.0 | +0.00% |
| Mar, 2025 | $30.23 | $29.46 | $0.765 | 3,414,342.0 | -1.41% |
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 2,612,649.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):