Get the Stockscreener App
30.20
0.55%
0.165
After Hours:
30.20
0.005
+0.02%
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of February 28, 2025, is $30.20.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $30.43, occurred on February 19, 2025.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 19.42% to $30.20 now.
- The 52-week high stock price for ZALT is $30.43, representing a 0.78% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ZALT is $26.90, indicating a -10.91% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $30.20 | $29.97 | $0.2206 | 590,799.0 | +0.55% |
| Feb 27, 2025 | $30.23 | $30.02 | $0.20 | 186,438.0 | -0.51% |
| Feb 26, 2025 | $30.26 | $30.13 | $0.13 | 94,126.0 | +0.03% |
| Feb 25, 2025 | $30.23 | $30.09 | $0.1426 | 152,724.0 | -0.18% |
| Feb 24, 2025 | $30.30 | $30.20 | $0.10 | 97,338.0 | -0.03% |
| Feb 21, 2025 | $30.41 | $30.24 | $0.17 | 98,643.0 | -0.56% |
| Feb 20, 2025 | $30.42 | $30.34 | $0.08 | 36,841.0 | +0.07% |
| Feb 19, 2025 | $30.43 | $30.37 | $0.06 | 79,208.0 | +0.10% |
| Feb 18, 2025 | $30.39 | $30.34 | $0.05 | 46,925.0 | -0.07% |
| Feb 14, 2025 | $30.39 | $30.34 | $0.05 | 44,738.0 | +0.07% |
| Feb 13, 2025 | $30.36 | $30.28 | $0.0792 | 58,796.0 | +0.43% |
| Feb 12, 2025 | $30.29 | $30.16 | $0.13 | 55,208.0 | -0.23% |
| Feb 11, 2025 | $30.30 | $30.23 | $0.07 | 99,741.0 | +0.12% |
| Feb 10, 2025 | $30.29 | $30.22 | $0.07 | 83,712.0 | +0.12% |
| Feb 07, 2025 | $30.30 | $30.16 | $0.14 | 78,347.0 | -0.03% |
| Feb 06, 2025 | $30.28 | $30.22 | $0.06 | 68,466.0 | -0.07% |
| Feb 05, 2025 | $30.26 | $30.13 | $0.13 | 56,317.0 | +0.13% |
| Feb 04, 2025 | $30.25 | $30.10 | $0.1536 | 115,111.0 | +0.27% |
| Feb 03, 2025 | $30.15 | $30.00 | $0.1544 | 569,171.0 | -0.13% |
| Jan 31, 2025 | $30.31 | $30.14 | $0.17 | 84,818.0 | -0.23% |
| Jan 30, 2025 | $30.30 | $30.15 | $0.1468 | 224,723.0 | +0.13% |
| Jan 29, 2025 | $30.21 | $30.14 | $0.0711 | 102,644.0 | +0.17% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.43 | $29.97 | $0.4556 | 3,203,448.0 | +0.05% |
| Jan, 2025 | $30.31 | $29.65 | $0.66 | 4,010,899.0 | +1.41% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.23 | $29.72 | $0.51 | 2,355,043.0 | -0.17% |
| Nov, 2024 | $30.01 | $29.26 | $0.7524 | 1,993,829.0 | +2.49% |
| Oct, 2024 | $29.64 | $29.04 | $0.60 | 2,267,326.0 | +0.07% |
| Sep, 2024 | $29.29 | $28.45 | $0.84 | 2,319,777.0 | +1.28% |
| Aug, 2024 | $28.94 | $27.57 | $1.37 | 4,525,579.0 | +1.19% |
| Jul, 2024 | $28.76 | $28.28 | $0.48 | 1,420,752.0 | +0.67% |
| Jun, 2024 | $28.88 | $27.57 | $1.31 | 528,799.0 | +2.72% |
| May, 2024 | $27.80 | $27.06 | $0.7391 | 1,136,922.0 | +1.88% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):