Get the Stockscreener App
27.66
0.05%
-0.015
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History
The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of May 17, 2024, is $27.66.
- Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $27.72, occurred on April 01, 2024.
- The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 9.37% to $27.66 now.
- The 52-week high stock price for ZALT is $27.72, representing a 0.24% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ZALT is $25.29, indicating a -8.57% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about ZALT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $27.68 | $27.59 | $0.085 | 16,173.0 | -0.05% |
| May 16, 2024 | $27.72 | $27.65 | $0.069 | 31,697.0 | +0.00% |
| May 15, 2024 | $27.67 | $27.55 | $0.1207 | 26,539.0 | +0.51% |
| May 14, 2024 | $27.54 | $27.44 | $0.10 | 22,360.0 | +0.22% |
| May 13, 2024 | $27.51 | $27.44 | $0.07 | 11,140.0 | +0.01% |
| May 10, 2024 | $27.55 | $27.45 | $0.10 | 55,338.0 | +0.17% |
| May 09, 2024 | $27.44 | $27.39 | $0.05 | 17,926.0 | +0.18% |
| May 08, 2024 | $27.42 | $27.36 | $0.06 | 19,175.0 | +0.00% |
| May 07, 2024 | $27.47 | $27.37 | $0.1019 | 26,184.0 | +0.07% |
| May 06, 2024 | $27.38 | $27.32 | $0.0615 | 51,771.0 | +0.27% |
| May 03, 2024 | $27.33 | $27.23 | $0.10 | 594,366.0 | +0.53% |
| May 02, 2024 | $27.18 | $27.07 | $0.1099 | 34,572.0 | +0.11% |
| May 01, 2024 | $27.21 | $27.06 | $0.1541 | 19,608.0 | +0.04% |
| Apr 30, 2024 | $27.27 | $27.09 | $0.18 | 18,025.0 | -0.52% |
| Apr 29, 2024 | $27.26 | $27.20 | $0.06 | 16,209.0 | +0.04% |
| Apr 26, 2024 | $27.25 | $27.18 | $0.07 | 100,409.0 | +0.37% |
| Apr 25, 2024 | $27.15 | $27.02 | $0.1295 | 18,631.0 | -0.12% |
| Apr 24, 2024 | $27.23 | $27.11 | $0.115 | 9,833.0 | +0.08% |
| Apr 23, 2024 | $27.19 | $27.06 | $0.1318 | 23,355.0 | +0.41% |
| Apr 22, 2024 | $27.08 | $26.96 | $0.1199 | 29,918.0 | +0.45% |
| Apr 19, 2024 | $27.04 | $26.90 | $0.14 | 10,373.0 | -0.41% |
| Apr 18, 2024 | $27.11 | $26.99 | $0.1169 | 153,763.0 | +0.04% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $27.72 | $27.06 | $0.6581 | 943,022.0 | +2.09% |
| Apr, 2024 | $27.72 | $26.90 | $0.82 | 1,225,379.0 | -1.17% |
| Mar, 2024 | $27.65 | $27.17 | $0.48 | 656,060.0 | +0.70% |
| Feb, 2024 | $27.63 | $26.81 | $0.82 | 910,777.0 | +1.53% |
| Jan, 2024 | $27.11 | $26.41 | $0.70 | 1,325,156.0 | +0.83% |
Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.74 | $26.35 | $0.39 | 732,048.0 | +0.87% |
| Nov, 2023 | $26.41 | $25.55 | $0.86 | 557,850.0 | +3.27% |
| Oct, 2023 | $25.86 | $25.29 | $0.575 | 1,055,602.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):