loading

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History

The historical daily chart and data for Innovator U S Equity 10 Buffer Etf Quarterly stock (ZALT), show that the latest closing stock price as of November 21, 2024, is $29.67.
  • Innovator U S Equity 10 Buffer Etf Quarterly all-time high stock price is $29.94, occurred on November 11, 2024.
  • The lowest Innovator U S Equity 10 Buffer Etf Quarterly stock price recorded was $25.29 on October 27, 2023. Since then, Innovator U S Equity 10 Buffer Etf Quarterly's stock price has risen over 17.33% to $29.67 now.
  • The 52-week high stock price for ZALT is $29.94, representing a 0.92% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ZALT is $26.30, indicating a -11.35% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about ZALT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $29.79 $29.67 $0.1225 7,932.0 -0.24%
Nov 20, 2024 $29.78 $29.66 $0.12 30,471.0 -0.10%
Nov 19, 2024 $29.78 $29.64 $0.1442 74,393.0 +0.13%
Nov 18, 2024 $29.74 $29.66 $0.0825 22,616.0 +0.27%
Nov 15, 2024 $29.73 $29.61 $0.1229 32,475.0 -0.37%
Nov 14, 2024 $29.87 $29.76 $0.11 36,177.0 -0.27%
Nov 13, 2024 $29.86 $29.76 $0.10 21,815.0 +0.18%
Nov 12, 2024 $29.85 $29.73 $0.12 39,403.0 +0.05%
Nov 11, 2024 $29.94 $29.76 $0.18 9,787.0 -0.17%
Nov 08, 2024 $29.82 $29.75 $0.0703 30,289.0 +0.17%
Nov 07, 2024 $29.80 $29.69 $0.1099 248,885.0 +0.30%
Nov 06, 2024 $29.79 $29.54 $0.2499 178,663.0 +0.78%
Nov 05, 2024 $29.45 $29.27 $0.18 66,227.0 +0.48%
Nov 04, 2024 $29.34 $29.26 $0.0794 656,737.0 -0.07%
Nov 01, 2024 $29.41 $29.29 $0.1196 288,092.0 +0.20%
Oct 31, 2024 $29.44 $29.25 $0.1895 95,385.0 -0.71%
Oct 30, 2024 $29.52 $29.44 $0.08 30,377.0 -0.07%
Oct 29, 2024 $29.52 $29.42 $0.0964 30,169.0 +0.03%
Oct 28, 2024 $29.56 $29.44 $0.1168 19,785.0 +0.17%
Oct 25, 2024 $29.52 $29.43 $0.09 34,778.0 +0.03%
Oct 24, 2024 $29.57 $29.36 $0.2132 14,532.0 +0.03%
Oct 23, 2024 $29.51 $29.33 $0.18 60,293.0 -0.34%
Oct 22, 2024 $29.52 $29.40 $0.12 24,443.0 +0.07%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity 10 Buffer Etf Quarterly stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity 10 Buffer Etf Quarterly stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.94 $29.26 $0.6794 1,743,962.0 +1.36%
Oct, 2024 $29.64 $29.04 $0.60 2,267,326.0 +0.07%
Sep, 2024 $29.29 $28.45 $0.84 2,319,777.0 +1.28%
Aug, 2024 $28.94 $27.57 $1.37 4,525,579.0 +1.19%
Jul, 2024 $28.76 $28.28 $0.48 1,420,752.0 +0.67%
Jun, 2024 $28.88 $27.57 $1.31 528,799.0 +2.72%
May, 2024 $27.80 $27.06 $0.7391 1,136,922.0 +1.88%
Apr, 2024 $27.72 $26.90 $0.82 1,225,379.0 -1.17%
Mar, 2024 $27.65 $27.17 $0.48 656,060.0 +0.70%
Feb, 2024 $27.63 $26.81 $0.82 910,777.0 +1.53%
Jan, 2024 $27.11 $26.41 $0.70 1,325,156.0 +0.83%

Innovator U S Equity 10 Buffer Etf Quarterly Stock (ZALT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.74 $26.35 $0.39 732,048.0 +0.87%
Nov, 2023 $26.41 $25.55 $0.86 557,850.0 +3.27%
Oct, 2023 $25.86 $25.29 $0.575 1,055,602.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):