Get the Stockscreener App
0.0238
4.03%
-0.0010
Zinc8 Energy Solutions Inc Stock (ZAIRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0238 | $0.0238 | $0.00 | 2,809.0 | -4.03% |
| Mar 31, 2026 | $0.0248 | $0.0248 | $0.00 | 14,700.0 | +8.77% |
| Mar 27, 2026 | $0.0272 | $0.0228 | $0.0044 | 109,108.0 | -18.57% |
| Mar 26, 2026 | $0.028 | $0.028 | $0.00 | 14,585.0 | -4.76% |
| Mar 25, 2026 | $0.0294 | $0.0294 | $0.00 | 900.0 | +5.00% |
| Mar 24, 2026 | $0.0295 | $0.0257 | $0.0038 | 34,889.0 | -0.36% |
| Mar 20, 2026 | $0.0298 | $0.0281 | $0.0017 | 30,473.0 | +10.20% |
| Mar 19, 2026 | $0.0294 | $0.0255 | $0.0039 | 6,894.0 | -12.37% |
| Mar 17, 2026 | $0.0298 | $0.0255 | $0.0043 | 27,289.0 | -3.64% |
| Mar 13, 2026 | $0.0302 | $0.028 | $0.0022 | 1,638.0 | -1.95% |
| Mar 10, 2026 | $0.0322 | $0.0308 | $0.0014 | 3,400.0 | +0.98% |
| Mar 09, 2026 | $0.0305 | $0.0275 | $0.003 | 3,212.0 | +5.17% |
| Mar 06, 2026 | $0.035 | $0.0275 | $0.0075 | 123,885.0 | -10.49% |
Zinc8 Energy Solutions Inc Stock (ZAIRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zinc8 Energy Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAIRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zinc8 Energy Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zinc8 Energy Solutions Inc Stock (ZAIRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.035 | $0.0228 | $0.0122 | 379,682.0 | -13.45% |
| Feb, 2026 | $0.04 | $0.0255 | $0.0145 | 348,977.0 | -19.12% |
| Jan, 2026 | $0.043 | $0.0226 | $0.0204 | 389,916.0 | +30.77% |
Zinc8 Energy Solutions Inc Stock (ZAIRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0407 | $0.0216 | $0.0191 | 590,450.0 | -6.54% |
| Nov, 2025 | $0.0407 | $0.026 | $0.0147 | 189,249.0 | -10.83% |
| Oct, 2025 | $0.041 | $0.0214 | $0.0196 | 783,522.0 | +33.33% |
| Sep, 2025 | $0.035 | $0.023 | $0.012 | 499,617.0 | -13.46% |
| Aug, 2025 | $0.041 | $0.027 | $0.014 | 316,592.0 | -11.61% |
| Jul, 2025 | $0.042 | $0.024 | $0.018 | 307,064.0 | +10.31% |
| Jun, 2025 | $0.047 | $0.03 | $0.017 | 456,736.0 | -7.25% |
| May, 2025 | $0.049 | $0.0301 | $0.0189 | 344,366.0 | -2.82% |
| Apr, 2025 | $0.063 | $0.027 | $0.036 | 860,272.0 | -38.58% |
| Mar, 2025 | $0.0606 | $0.04 | $0.0206 | 415,728.0 | +6.45% |
| Feb, 2025 | $0.073 | $0.046 | $0.027 | 644,984.0 | -16.07% |
| Jan, 2025 | $0.095 | $0.031 | $0.064 | 1,063,133.0 | +117.85% |
Zinc8 Energy Solutions Inc Stock (ZAIRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0435 | $0.027 | $0.0165 | 625,510.0 | -9.54% |
| Nov, 2024 | $0.0635 | $0.0271 | $0.0364 | 1,063,670.0 | -49.42% |
| Oct, 2024 | $0.074 | $0.0429 | $0.0311 | 346,183.0 | -18.89% |
| Sep, 2024 | $0.08 | $0.055 | $0.025 | 811,355.0 | -1.20% |
| Aug, 2024 | $0.1186 | $0.0694 | $0.0492 | 756,582.0 | -7.41% |
| Jul, 2024 | $0.123 | $0.057 | $0.066 | 637,788.0 | +40.87% |
| Jun, 2024 | $0.07 | $0.055 | $0.015 | 296,039.0 | -5.74% |
| May, 2024 | $0.10 | $0.0582 | $0.0418 | 586,653.0 | -23.85% |
| Apr, 2024 | $0.3348 | $0.07 | $0.2648 | 776,566.0 | -62.48% |
| Mar, 2024 | $0.2721 | $0.118 | $0.1541 | 307,915.0 | -25.61% |
| Feb, 2024 | $0.4455 | $0.164 | $0.2815 | 402,715.0 | +24.03% |
| Jan, 2024 | $0.2731 | $0.1019 | $0.1712 | 658,509.0 | +127.09% |
0.27%
0.34%
Cap:
|
Volume (24h):