Get the Stockscreener App
0.000050
4,900%
0.000049
ZA Group Inc Stock (ZAAG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $0.00 | $0.00 | $0.00 | 1,500,400.0 | +4,900% |
| Dec 19, 2025 | $0.00 | $0.00 | $0.00 | 235,000.0 | +0.00% |
| Dec 18, 2025 | $0.0001 | $0.00 | $0.00 | 640,000.0 | -98.00% |
| Dec 16, 2025 | $0.00 | $0.00 | $0.00 | 500,000.0 | -50.00% |
| Dec 12, 2025 | $0.0001 | $0.00 | $0.00 | 5,016,000.0 | +9,900% |
| Dec 11, 2025 | $0.00 | $0.00 | $0.00 | 550,000.0 | +0.00% |
| Dec 08, 2025 | $0.0001 | $0.00 | $0.00 | 1,500,000.0 | -99.00% |
| Dec 02, 2025 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
ZA Group Inc Stock (ZAAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZA Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZAAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZA Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZA Group Inc Stock (ZAAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 15,601,400.0 | -50.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 40,097,103.0 | +9,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 3,191,250.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 15,338,332.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,236,577.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 7,733,621.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 7,000,200.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 5,443,700.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 3,370,689.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 9,230,323.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 9,667,000.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 9,330,904.0 | +0.00% |
ZA Group Inc Stock (ZAAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 40,073,400.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 15,038,833.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 29,618,188.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 8,741,170.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 14,195,187.0 | +100.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 13,625,150.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 7,172,700.0 | -50.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 23,631,903.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 11,880,131.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 16,302,402.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 7,027,998.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 6,345,360.0 | +0.00% |
ZA Group Inc Stock (ZAAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 20,164,017.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 290,000.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 5,854,799.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 7,842,450.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 32,620,981.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 27,085,271.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 27,049,243.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 13,902,248.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 41,452,275.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 36,416,199.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 208,466,002.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 70,788,345.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):