1.865
price down icon1.84%   -0.035
 
loading

Yy Group Holding Ltd Stock (YYGH) Price History

The historical daily chart and data for Yy Group Holding Ltd stock (YYGH), show that the latest closing stock price as of November 21, 2024, is $1.865.
  • Yy Group Holding Ltd all-time high stock price is $4.45, occurred on April 25, 2024.
  • The lowest Yy Group Holding Ltd stock price recorded was $0.00 on October 29, 2024. Since then, Yy Group Holding Ltd's stock price has risen over to $1.865 now.
  • The 52-week high stock price for YYGH is $4.45, representing a 138.61% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for YYGH is $0.715, indicating a -61.66% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about YYGH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.91 $1.84 $0.0686 22,994.0 -0.53%
Nov 20, 2024 $2.00 $1.79 $0.21 53,211.0 +3.83%
Nov 19, 2024 $1.86 $1.76 $0.10 68,511.0 -0.54%
Nov 18, 2024 $1.84 $1.65 $0.19 22,634.0 +5.75%
Nov 15, 2024 $1.81 $1.65 $0.1559 122,203.0 -10.77%
Nov 14, 2024 $2.02 $1.85 $0.17 52,873.0 -3.47%
Nov 13, 2024 $2.05 $1.95 $0.0999 58,281.0 -2.88%
Nov 12, 2024 $2.08 $1.83 $0.25 154,158.0 +6.67%
Nov 11, 2024 $1.95 $1.79 $0.1638 17,967.0 +5.41%
Nov 08, 2024 $1.89 $1.75 $0.14 24,009.0 +2.20%
Nov 07, 2024 $1.92 $1.80 $0.12 54,511.0 +0.01%
Nov 06, 2024 $1.82 $1.62 $0.2046 69,526.0 +7.74%
Nov 05, 2024 $1.68 $1.56 $0.115 34,361.0 +3.70%
Nov 04, 2024 $1.79 $1.55 $0.235 49,787.0 +1.25%
Nov 01, 2024 $1.76 $1.39 $0.368 149,408.0 +10.34%
Oct 31, 2024 $1.45 $1.27 $0.18 88,121.0 +16.94%
Oct 30, 2024 $1.28 $1.16 $0.12 12,478.0 +7.83%
Oct 28, 2024 $1.23 $1.15 $0.08 13,400.0 +0.00%
Oct 25, 2024 $1.16 $1.14 $0.02 2,329.0 +0.00%
Oct 24, 2024 $1.21 $1.14 $0.07 11,038.0 -4.17%
Oct 23, 2024 $1.22 $1.11 $0.1085 12,812.0 -4.00%
Oct 22, 2024 $1.25 $1.14 $0.11 11,127.0 +0.00%

Yy Group Holding Ltd Stock (YYGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yy Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yy Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yy Group Holding Ltd Stock (YYGH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.08 $1.39 $0.688 954,434.0 +30.34%
Oct, 2024 $1.45 $1.01 $0.44 465,113.0 +22.88%
Sep, 2024 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
Aug, 2024 $1.12 $0.72 $0.40 360,748.0 -26.92%
Jul, 2024 $1.05 $0.715 $0.335 438,204.0 +26.49%
Jun, 2024 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
May, 2024 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
Apr, 2024 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services WW
$1.02
price up icon 6.95%
personal_services EM
$0.72
price up icon 0.01%
personal_services MED
$18.52
price up icon 1.96%
personal_services CSV
$38.93
price up icon 1.70%
$56.88
price up icon 0.87%
Cap:     |  Volume (24h):