Get the Stockscreener App
0.2422
1.89%
0.0045
Yy Group Holding Ltd Stock (YYGH) Price History
The historical daily chart and data for Yy Group Holding Ltd stock (YYGH), show that the latest closing stock price as of November 18, 2025, is $0.2422.
- Yy Group Holding Ltd all-time high stock price is $4.45, occurred on April 25, 2024.
- The lowest Yy Group Holding Ltd stock price recorded was $0.00 on October 29, 2024. Since then, Yy Group Holding Ltd's stock price has risen over to $0.2422 now.
- The 52-week high stock price for YYGH is $3.45, representing a 1,324% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for YYGH is $0.235, indicating a -2.97% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about YYGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.2458 | $0.2215 | $0.0243 | 263,109.0 | +1.89% |
| Nov 17, 2025 | $0.2599 | $0.235 | $0.0249 | 294,894.0 | -7.51% |
| Nov 14, 2025 | $0.258 | $0.2438 | $0.0143 | 406,408.0 | -1.95% |
| Nov 13, 2025 | $0.2728 | $0.26 | $0.0128 | 175,414.0 | -4.97% |
| Nov 12, 2025 | $0.2795 | $0.2667 | $0.0128 | 235,094.0 | +1.03% |
| Nov 11, 2025 | $0.2748 | $0.2585 | $0.0163 | 337,606.0 | -0.69% |
| Nov 10, 2025 | $0.2779 | $0.269 | $0.0089 | 782,238.0 | +1.44% |
| Nov 07, 2025 | $0.285 | $0.269 | $0.016 | 525,024.0 | -3.35% |
| Nov 06, 2025 | $0.29 | $0.275 | $0.015 | 466,134.0 | -1.13% |
| Nov 05, 2025 | $0.2873 | $0.28 | $0.0073 | 335,316.0 | +1.25% |
| Nov 04, 2025 | $0.296 | $0.28 | $0.016 | 950,519.0 | -8.16% |
| Nov 03, 2025 | $0.33 | $0.30 | $0.03 | 2,651,422.0 | -1.99% |
| Oct 31, 2025 | $0.3195 | $0.2921 | $0.0274 | 1,220,371.0 | +2.81% |
| Oct 30, 2025 | $0.3246 | $0.2792 | $0.0454 | 3,268,681.0 | -13.69% |
| Oct 29, 2025 | $0.4678 | $0.2902 | $0.1776 | 56,482,427.0 | +18.52% |
| Oct 28, 2025 | $0.315 | $0.2918 | $0.0232 | 447,856.0 | -4.27% |
| Oct 27, 2025 | $0.31 | $0.2899 | $0.0201 | 634,648.0 | +6.55% |
| Oct 24, 2025 | $0.30 | $0.2866 | $0.0134 | 712,976.0 | +1.86% |
| Oct 23, 2025 | $0.309 | $0.2782 | $0.0308 | 380,028.0 | +0.81% |
| Oct 22, 2025 | $0.2992 | $0.281 | $0.0182 | 540,662.0 | -3.55% |
| Oct 21, 2025 | $0.2943 | $0.2851 | $0.0092 | 378,557.0 | +0.03% |
Yy Group Holding Ltd Stock (YYGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yy Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yy Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yy Group Holding Ltd Stock (YYGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.33 | $0.2215 | $0.1085 | 7,423,178.0 | -22.17% |
| Oct, 2025 | $0.4678 | $0.2699 | $0.1979 | 75,491,162.0 | -16.12% |
| Sep, 2025 | $2.46 | $0.32 | $2.15 | 209,330,707.0 | -85.51% |
| Aug, 2025 | $2.60 | $1.71 | $0.89 | 9,463,647.0 | +5.79% |
| Jul, 2025 | $3.45 | $2.02 | $1.44 | 6,527,232.0 | -10.70% |
| Jun, 2025 | $2.87 | $1.16 | $1.71 | 5,246,399.0 | +99.26% |
| May, 2025 | $1.70 | $1.01 | $0.69 | 899,795.0 | +29.52% |
| Apr, 2025 | $1.80 | $0.756 | $1.04 | 1,747,301.0 | -37.13% |
| Mar, 2025 | $1.85 | $1.57 | $0.28 | 502,407.0 | -4.02% |
| Feb, 2025 | $1.95 | $1.52 | $0.43 | 2,994,260.0 | -5.43% |
| Jan, 2025 | $1.98 | $1.48 | $0.50 | 1,270,868.0 | -2.13% |
Yy Group Holding Ltd Stock (YYGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.07 | $1.68 | $0.39 | 636,096.0 | -2.14% |
| Nov, 2024 | $2.08 | $1.39 | $0.688 | 1,135,622.0 | +28.97% |
| Oct, 2024 | $1.45 | $1.01 | $0.44 | 465,113.0 | +22.88% |
| Sep, 2024 | $1.35 | $0.7199 | $0.6301 | 9,884,495.0 | +55.26% |
| Aug, 2024 | $1.12 | $0.72 | $0.40 | 360,748.0 | -26.92% |
| Jul, 2024 | $1.05 | $0.715 | $0.335 | 438,204.0 | +26.49% |
| Jun, 2024 | $1.31 | $0.76 | $0.55 | 2,895,525.0 | -28.50% |
| May, 2024 | $2.50 | $1.08 | $1.42 | 3,638,833.0 | -51.27% |
| Apr, 2024 | $4.45 | $2.04 | $2.41 | 20,494,565.0 | +0.00% |
2.52%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):