1.62
price up icon1.25%   0.02
after-market After Hours: 1.62
loading

Yy Group Holding Ltd Stock (YYGH) Price History

The historical daily chart and data for Yy Group Holding Ltd stock (YYGH), show that the latest closing stock price as of November 04, 2024, is $1.62.
  • Yy Group Holding Ltd all-time high stock price is $4.45, occurred on April 25, 2024.
  • The lowest Yy Group Holding Ltd stock price recorded was $0.00 on October 29, 2024. Since then, Yy Group Holding Ltd's stock price has risen over to $1.62 now.
  • The 52-week high stock price for YYGH is $4.45, representing a 174.69% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for YYGH is $0.715, indicating a -55.86% decrease from the current share price, occurred on July 23, 2024.
The table below shows more information about YYGH historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $1.79 $1.55 $0.235 49,787.0 +1.25%
Nov 01, 2024 $1.76 $1.39 $0.368 149,408.0 +10.34%
Oct 31, 2024 $1.45 $1.27 $0.18 88,121.0 +16.94%
Oct 30, 2024 $1.28 $1.16 $0.12 12,478.0 +7.83%
Oct 28, 2024 $1.23 $1.15 $0.08 13,400.0 +0.00%
Oct 25, 2024 $1.16 $1.14 $0.02 2,329.0 +0.00%
Oct 24, 2024 $1.21 $1.14 $0.07 11,038.0 -4.17%
Oct 23, 2024 $1.22 $1.11 $0.1085 12,812.0 -4.00%
Oct 22, 2024 $1.25 $1.14 $0.11 11,127.0 +0.00%
Oct 21, 2024 $1.28 $1.14 $0.1437 17,640.0 -3.85%
Oct 18, 2024 $1.31 $1.19 $0.125 31,633.0 +9.24%
Oct 17, 2024 $1.23 $1.19 $0.042 22,062.0 -2.06%
Oct 16, 2024 $1.23 $1.17 $0.0588 5,291.0 +4.36%
Oct 15, 2024 $1.25 $1.12 $0.13 4,668.0 -0.92%
Oct 14, 2024 $1.25 $1.12 $0.13 39,190.0 +0.43%
Oct 11, 2024 $1.21 $1.11 $0.10 12,691.0 +0.00%
Oct 10, 2024 $1.22 $1.12 $0.10 23,532.0 +0.00%
Oct 09, 2024 $1.19 $1.12 $0.07 9,894.0 -4.07%
Oct 08, 2024 $1.22 $1.11 $0.1096 6,986.0 +0.79%

Yy Group Holding Ltd Stock (YYGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yy Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yy Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yy Group Holding Ltd Stock (YYGH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.79 $1.39 $0.398 248,982.0 +11.72%
Oct, 2024 $1.45 $1.01 $0.44 465,113.0 +22.88%
Sep, 2024 $1.35 $0.7199 $0.6301 9,884,495.0 +55.26%
Aug, 2024 $1.12 $0.72 $0.40 360,748.0 -26.92%
Jul, 2024 $1.05 $0.715 $0.335 438,204.0 +26.49%
Jun, 2024 $1.31 $0.76 $0.55 2,895,525.0 -28.50%
May, 2024 $2.50 $1.08 $1.42 3,638,833.0 -51.27%
Apr, 2024 $4.45 $2.04 $2.41 20,494,565.0 +0.00%
personal_services WW
$1.19
price up icon 11.21%
personal_services EM
$0.71
price down icon 1.39%
personal_services MED
$18.81
price up icon 1.24%
personal_services CSV
$37.54
price up icon 1.76%
$52.93
price up icon 6.89%
Cap:     |  Volume (24h):