Get the Stockscreener App
26.91
1.06%
0.282
Corgi Longevity Consumer ETF Stock (YUNG) Price History
The historical daily chart and data for Corgi Longevity Consumer ETF stock (YUNG), show that the latest closing stock price as of October 09, 2026, is $26.91.
- Corgi Longevity Consumer ETF all-time high stock price is $29.78, occurred on July 28, 2026.
- The lowest Corgi Longevity Consumer ETF stock price recorded was $25.09 on May 19, 2026. Since then, Corgi Longevity Consumer ETF's stock price has risen over 7.26% to $26.91 now.
- The 52-week high stock price for YUNG is $29.78, representing a 10.66% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for YUNG is $25.09, indicating a -6.77% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about YUNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.91 | $26.91 | $0.00 | 6.00 | +1.06% |
| Oct 08, 2026 | $26.63 | $26.50 | $0.1274 | 175.0 | -0.02% |
| Oct 07, 2026 | $26.63 | $26.63 | $0.00 | 20.00 | -0.81% |
| Oct 06, 2026 | $26.85 | $26.85 | $0.00 | 14.00 | +0.76% |
| Oct 05, 2026 | $26.65 | $26.65 | $0.00 | 48.00 | -0.20% |
| Oct 02, 2026 | $26.70 | $26.70 | $0.00 | 49.00 | +0.69% |
| Oct 01, 2026 | $26.52 | $26.52 | $0.00 | 10.00 | -0.39% |
| Sep 30, 2026 | $26.62 | $26.62 | $0.00 | 9.00 | -0.81% |
| Sep 29, 2026 | $26.84 | $26.84 | $0.00 | 9.00 | +0.41% |
| Sep 28, 2026 | $26.73 | $26.73 | $0.00 | 9.00 | -0.20% |
| Sep 25, 2026 | $26.79 | $26.79 | $0.00 | 76.00 | +0.96% |
| Sep 24, 2026 | $26.53 | $26.53 | $0.00 | 9.00 | +0.52% |
| Sep 23, 2026 | $26.39 | $26.39 | $0.00 | 50.00 | -1.14% |
| Sep 22, 2026 | $26.70 | $26.70 | $0.00 | 18.00 | +0.31% |
| Sep 21, 2026 | $26.62 | $26.62 | $0.00 | 92.00 | +0.73% |
| Sep 18, 2026 | $26.45 | $26.39 | $0.06 | 345.0 | -0.52% |
| Sep 17, 2026 | $26.56 | $26.56 | $0.00 | 12.00 | -0.32% |
| Sep 16, 2026 | $26.79 | $26.57 | $0.22 | 332.0 | +0.12% |
| Sep 15, 2026 | $26.62 | $26.62 | $0.00 | 12.00 | -1.25% |
| Sep 14, 2026 | $26.95 | $26.95 | $0.00 | 64.00 | +0.75% |
Corgi Longevity Consumer ETF Stock (YUNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Longevity Consumer ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Longevity Consumer ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Longevity Consumer ETF Stock (YUNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.91 | $26.50 | $0.4094 | 322.0 | +1.08% |
| Sep, 2026 | $27.55 | $26.39 | $1.16 | 3,512.0 | -2.82% |
| Aug, 2026 | $29.26 | $27.39 | $1.87 | 4,639.0 | -4.61% |
| Jul, 2026 | $29.78 | $28.39 | $1.39 | 17,355.0 | -0.79% |
| Jun, 2026 | $29.09 | $25.85 | $3.24 | 11,190.0 | +9.49% |
| May, 2026 | $26.67 | $25.09 | $1.58 | 49,234.0 | +0.00% |
0.50%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):