Get the Stockscreener App
39.65
1.56%
+0.61
Yum China Holdings Inc Stock (YUMC) Price History
The historical daily chart and data for Yum China Holdings Inc stock (YUMC), show that the latest closing stock price as of April 26, 2024, is $39.65.
- Yum China Holdings Inc all-time high stock price is $69.67, occurred on June 02, 2021.
- The lowest Yum China Holdings Inc stock price recorded was $23.79 on October 18, 2016. Since then, Yum China Holdings Inc's stock price has risen over 66.67% to $39.65 now.
- The 52-week high stock price for YUMC is $64.50, representing a 62.67% increase from the current share price, occurred on May 04, 2023.
- The 52-week low stock price for YUMC is $33.55, indicating a -15.38% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Yum China Holdings Inc (YUMC) stock in the beginning of 2023 was $49.57. The stock closed the year at $54.65, a gain of over 10.25% for the year.
The table below shows more information about YUMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $40.41 | $39.64 | $0.775 | 3,037,603.0 | +1.56% |
| Apr 25, 2024 | $39.14 | $38.38 | $0.76 | 2,367,273.0 | +0.62% |
| Apr 24, 2024 | $38.85 | $38.21 | $0.64 | 3,994,432.0 | +1.15% |
| Apr 23, 2024 | $38.54 | $37.42 | $1.12 | 2,692,135.0 | +3.04% |
| Apr 22, 2024 | $37.49 | $36.79 | $0.70 | 2,397,435.0 | +0.35% |
| Apr 19, 2024 | $37.36 | $36.65 | $0.715 | 3,041,335.0 | -0.32% |
| Apr 18, 2024 | $37.25 | $36.58 | $0.67 | 2,816,355.0 | +0.92% |
| Apr 17, 2024 | $37.32 | $36.72 | $0.605 | 2,208,765.0 | -0.19% |
| Apr 16, 2024 | $37.46 | $36.52 | $0.94 | 2,498,657.0 | -2.07% |
| Apr 15, 2024 | $38.05 | $37.38 | $0.665 | 2,604,291.0 | +1.04% |
| Apr 12, 2024 | $38.32 | $37.34 | $0.98 | 1,999,519.0 | -3.26% |
| Apr 11, 2024 | $39.28 | $38.38 | $0.902 | 1,305,807.0 | -0.03% |
| Apr 10, 2024 | $39.31 | $38.38 | $0.925 | 2,091,702.0 | -1.35% |
| Apr 09, 2024 | $39.18 | $38.66 | $0.525 | 1,497,572.0 | +1.98% |
| Apr 08, 2024 | $38.97 | $37.99 | $0.98 | 2,008,782.0 | -0.75% |
| Apr 05, 2024 | $39.25 | $38.43 | $0.82 | 2,421,475.0 | -1.95% |
| Apr 04, 2024 | $39.95 | $39.32 | $0.63 | 1,471,245.0 | -0.03% |
| Apr 03, 2024 | $39.61 | $39.21 | $0.40 | 2,214,037.0 | -1.10% |
| Apr 02, 2024 | $40.80 | $39.49 | $1.30 | 2,111,268.0 | -0.75% |
| Apr 01, 2024 | $40.52 | $39.97 | $0.555 | 1,448,062.0 | +1.01% |
Yum China Holdings Inc Stock (YUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yum China Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum China Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yum China Holdings Inc Stock (YUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $40.80 | $36.52 | $4.27 | 49,265,353.0 | -0.35% |
| Mar, 2024 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| Feb, 2024 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| Jan, 2024 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc Stock (YUMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| Nov, 2023 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| Oct, 2023 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| Sep, 2023 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| Aug, 2023 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| Jul, 2023 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| Jun, 2023 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| May, 2023 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| Apr, 2023 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| Mar, 2023 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| Feb, 2023 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| Jan, 2023 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
Yum China Holdings Inc Stock (YUMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.20 | $53.71 | $4.49 | 39,850,374.0 | -0.85% |
| Nov, 2022 | $55.18 | $42.48 | $12.70 | 61,434,896.0 | +33.30% |
| Oct, 2022 | $50.74 | $38.59 | $12.16 | 44,503,702.0 | -12.63% |
| Sep, 2022 | $52.36 | $46.12 | $6.24 | 51,090,552.0 | -5.55% |
| Aug, 2022 | $52.00 | $46.10 | $5.90 | 48,398,366.0 | +2.87% |
| Jul, 2022 | $50.72 | $44.71 | $6.01 | 40,329,268.0 | +0.35% |
| Jun, 2022 | $49.17 | $38.47 | $10.70 | 69,620,080.0 | +6.78% |
| May, 2022 | $48.90 | $36.05 | $12.85 | 51,317,177.0 | +8.76% |
| Apr, 2022 | $44.66 | $39.15 | $5.51 | 37,357,375.0 | +0.63% |
| Mar, 2022 | $54.39 | $33.55 | $20.84 | 95,154,680.0 | -20.15% |
| Feb, 2022 | $53.96 | $44.65 | $9.31 | 57,752,936.0 | +7.99% |
| Jan, 2022 | $50.41 | $43.91 | $6.50 | 44,682,656.0 | -3.35% |
0.87%
0.28%
Cap:
|
Volume (24h):