Get the Stockscreener App
45.63
0.49%
0.155
Overview
News
Price History
Option Chain
Financials
Why YUMC Down?
Discussions
Forecast
Dividend History
Yum China Holdings Inc Stock (YUMC) Price History
The historical daily chart and data for Yum China Holdings Inc stock (YUMC), show that the latest closing stock price as of May 19, 2026, is $45.63.
- Yum China Holdings Inc all-time high stock price is $69.67, occurred on June 02, 2021.
- The lowest Yum China Holdings Inc stock price recorded was $23.79 on October 18, 2016. Since then, Yum China Holdings Inc's stock price has risen over 91.82% to $45.63 now.
- The 52-week high stock price for YUMC is $58.39, representing a 27.95% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for YUMC is $41.69, indicating a -8.64% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Yum China Holdings Inc (YUMC) stock in the beginning of 2025 was $49.57. The stock closed the year at $54.65, a gain of over 10.25% for the year.
The table below shows more information about YUMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $46.04 | $45.59 | $0.445 | 479,408.0 | +0.35% |
| May 18, 2026 | $45.66 | $44.97 | $0.695 | 1,806,850.0 | -0.07% |
| May 15, 2026 | $46.23 | $45.51 | $0.72 | 1,094,969.0 | -1.02% |
| May 14, 2026 | $46.66 | $45.91 | $0.755 | 1,201,253.0 | -2.00% |
| May 13, 2026 | $48.00 | $46.90 | $1.10 | 1,005,754.0 | -1.47% |
| May 12, 2026 | $48.35 | $47.23 | $1.12 | 1,447,280.0 | +0.38% |
| May 11, 2026 | $47.63 | $46.95 | $0.68 | 1,539,515.0 | +1.15% |
| May 08, 2026 | $48.19 | $46.84 | $1.35 | 1,135,528.0 | -2.52% |
| May 07, 2026 | $48.66 | $48.02 | $0.64 | 1,252,249.0 | -1.23% |
| May 06, 2026 | $49.20 | $48.53 | $0.67 | 1,191,506.0 | +0.66% |
| May 05, 2026 | $48.82 | $47.93 | $0.89 | 939,203.0 | +1.15% |
| May 04, 2026 | $48.85 | $47.73 | $1.12 | 2,010,041.0 | -1.97% |
| May 01, 2026 | $49.30 | $48.63 | $0.67 | 927,500.0 | +0.72% |
| Apr 30, 2026 | $49.04 | $48.41 | $0.635 | 1,528,989.0 | -0.49% |
| Apr 29, 2026 | $50.40 | $47.44 | $2.96 | 2,307,841.0 | +2.85% |
| Apr 28, 2026 | $48.02 | $47.33 | $0.6875 | 1,048,764.0 | -0.82% |
| Apr 27, 2026 | $48.88 | $47.72 | $1.16 | 1,582,286.0 | -2.21% |
| Apr 24, 2026 | $49.20 | $48.50 | $0.705 | 1,070,664.0 | +1.60% |
| Apr 23, 2026 | $48.44 | $47.77 | $0.675 | 840,391.0 | -0.78% |
| Apr 22, 2026 | $49.02 | $48.41 | $0.61 | 1,342,609.0 | -0.16% |
| Apr 21, 2026 | $49.47 | $48.47 | $1.00 | 1,366,192.0 | -0.39% |
Yum China Holdings Inc Stock (YUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yum China Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum China Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yum China Holdings Inc Stock (YUMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $49.30 | $44.97 | $4.33 | 16,031,056.0 | -5.80% |
| Apr, 2026 | $50.40 | $47.33 | $3.07 | 26,787,453.0 | -0.68% |
| Mar, 2026 | $54.84 | $48.17 | $6.66 | 42,462,590.0 | -11.16% |
| Feb, 2026 | $58.39 | $48.96 | $9.43 | 38,343,714.0 | +11.11% |
| Jan, 2026 | $51.38 | $46.55 | $4.83 | 21,962,531.0 | +3.52% |
Yum China Holdings Inc Stock (YUMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.43 | $45.52 | $3.91 | 28,127,864.0 | -0.69% |
| Nov, 2025 | $48.93 | $43.02 | $5.91 | 27,432,594.0 | +11.28% |
| Oct, 2025 | $45.85 | $41.69 | $4.16 | 28,100,579.0 | +0.79% |
| Sep, 2025 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| Aug, 2025 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| Jul, 2025 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| Jun, 2025 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| May, 2025 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| Apr, 2025 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| Mar, 2025 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| Feb, 2025 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| Jan, 2025 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc Stock (YUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| Nov, 2024 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| Oct, 2024 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| Sep, 2024 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| Aug, 2024 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| Jul, 2024 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| Jun, 2024 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| May, 2024 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| Apr, 2024 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| Mar, 2024 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| Feb, 2024 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| Jan, 2024 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
0.59%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):