Get the Stockscreener App
46.68
0.04%
0.02
After Hours:
46.50
-0.18
-0.39%
Overview
News
Price History
Option Chain
Financials
Why YUMC Down?
Discussions
Forecast
Dividend History
Yum China Holdings Inc Stock (YUMC) Price History
The historical daily chart and data for Yum China Holdings Inc stock (YUMC), show that the latest closing stock price as of July 31, 2025, is $46.68.
- Yum China Holdings Inc all-time high stock price is $69.67, occurred on June 02, 2021.
- The lowest Yum China Holdings Inc stock price recorded was $23.79 on October 18, 2016. Since then, Yum China Holdings Inc's stock price has risen over 96.22% to $46.68 now.
- The 52-week high stock price for YUMC is $53.99, representing a 15.66% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for YUMC is $28.50, indicating a -38.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Yum China Holdings Inc (YUMC) stock in the beginning of 2024 was $49.57. The stock closed the year at $54.65, a gain of over 10.25% for the year.
The table below shows more information about YUMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $46.86 | $46.00 | $0.86 | 1,699,555.0 | +0.04% |
| Jul 30, 2025 | $46.88 | $46.22 | $0.66 | 881,496.0 | +0.37% |
| Jul 29, 2025 | $47.23 | $46.43 | $0.80 | 2,050,917.0 | -0.96% |
| Jul 28, 2025 | $47.89 | $46.82 | $1.07 | 890,906.0 | -1.90% |
| Jul 25, 2025 | $48.54 | $47.50 | $1.04 | 1,532,613.0 | -1.79% |
| Jul 24, 2025 | $49.35 | $48.50 | $0.85 | 1,996,617.0 | -0.73% |
| Jul 23, 2025 | $49.12 | $48.74 | $0.385 | 781,133.0 | +0.86% |
| Jul 22, 2025 | $48.66 | $47.92 | $0.74 | 1,660,023.0 | +2.06% |
| Jul 21, 2025 | $47.90 | $47.23 | $0.665 | 1,796,195.0 | +1.82% |
| Jul 18, 2025 | $47.69 | $46.38 | $1.31 | 1,921,209.0 | -1.53% |
| Jul 17, 2025 | $47.57 | $46.51 | $1.06 | 1,474,470.0 | +1.19% |
| Jul 16, 2025 | $47.08 | $46.25 | $0.83 | 1,077,566.0 | +0.04% |
| Jul 15, 2025 | $47.83 | $46.75 | $1.08 | 1,552,054.0 | -1.01% |
| Jul 14, 2025 | $47.99 | $47.21 | $0.78 | 1,332,271.0 | -0.29% |
| Jul 11, 2025 | $48.15 | $47.20 | $0.945 | 1,380,127.0 | -0.58% |
| Jul 10, 2025 | $48.36 | $47.59 | $0.77 | 1,708,676.0 | +1.44% |
| Jul 09, 2025 | $47.22 | $46.58 | $0.64 | 1,532,227.0 | -0.57% |
| Jul 08, 2025 | $47.93 | $47.12 | $0.81 | 2,380,689.0 | -0.23% |
| Jul 07, 2025 | $48.17 | $46.37 | $1.80 | 4,402,807.0 | +3.98% |
| Jul 03, 2025 | $46.09 | $45.35 | $0.735 | 1,115,638.0 | -0.41% |
| Jul 02, 2025 | $46.37 | $45.63 | $0.74 | 1,852,471.0 | +0.59% |
Yum China Holdings Inc Stock (YUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yum China Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum China Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yum China Holdings Inc Stock (YUMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $49.35 | $44.85 | $4.50 | 38,261,515.0 | +4.41% |
| Jun, 2025 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| May, 2025 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| Apr, 2025 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| Mar, 2025 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| Feb, 2025 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| Jan, 2025 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc Stock (YUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| Nov, 2024 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| Oct, 2024 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| Sep, 2024 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| Aug, 2024 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| Jul, 2024 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| Jun, 2024 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| May, 2024 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| Apr, 2024 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| Mar, 2024 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| Feb, 2024 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| Jan, 2024 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc Stock (YUMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| Nov, 2023 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| Oct, 2023 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| Sep, 2023 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| Aug, 2023 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| Jul, 2023 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| Jun, 2023 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| May, 2023 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| Apr, 2023 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| Mar, 2023 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| Feb, 2023 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| Jan, 2023 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
2.56%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):