Get the Stockscreener App
47.09
0.61%
-0.29
After Hours:
47.95
0.86
+1.83%
Overview
News
Price History
Option Chain
Financials
Why YUMC Down?
Discussions
Forecast
Dividend History
Yum China Holdings Inc Stock (YUMC) Price History
The historical daily chart and data for Yum China Holdings Inc stock (YUMC), show that the latest closing stock price as of November 21, 2024, is $47.09.
- Yum China Holdings Inc all-time high stock price is $69.67, occurred on June 02, 2021.
- The lowest Yum China Holdings Inc stock price recorded was $23.79 on October 18, 2016. Since then, Yum China Holdings Inc's stock price has risen over 97.94% to $47.09 now.
- The 52-week high stock price for YUMC is $52.00, representing a 10.43% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for YUMC is $28.50, indicating a -39.48% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Yum China Holdings Inc (YUMC) stock in the beginning of 2023 was $49.57. The stock closed the year at $54.65, a gain of over 10.25% for the year.
The table below shows more information about YUMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $47.32 | $46.58 | $0.74 | 2,128,288.0 | -0.61% |
| Nov 20, 2024 | $47.62 | $47.04 | $0.575 | 1,187,391.0 | -0.08% |
| Nov 19, 2024 | $47.52 | $46.82 | $0.70 | 1,377,544.0 | -0.50% |
| Nov 18, 2024 | $47.83 | $47.28 | $0.55 | 1,041,348.0 | +0.95% |
| Nov 15, 2024 | $48.23 | $47.09 | $1.14 | 2,189,919.0 | -0.04% |
| Nov 14, 2024 | $47.47 | $46.73 | $0.74 | 1,976,680.0 | -0.59% |
| Nov 13, 2024 | $48.15 | $46.93 | $1.22 | 1,854,908.0 | -0.79% |
| Nov 12, 2024 | $48.40 | $47.56 | $0.8399 | 2,776,994.0 | -2.72% |
| Nov 11, 2024 | $50.02 | $49.05 | $0.965 | 2,714,568.0 | -0.16% |
| Nov 08, 2024 | $50.43 | $49.29 | $1.14 | 2,424,415.0 | -4.18% |
| Nov 07, 2024 | $52.00 | $50.88 | $1.12 | 4,579,597.0 | +3.27% |
| Nov 06, 2024 | $50.03 | $48.22 | $1.81 | 3,871,084.0 | +3.08% |
| Nov 05, 2024 | $49.22 | $47.70 | $1.52 | 2,917,347.0 | +0.08% |
| Nov 04, 2024 | $50.10 | $48.30 | $1.80 | 4,753,115.0 | +7.17% |
| Nov 01, 2024 | $45.40 | $44.52 | $0.885 | 2,814,049.0 | +2.18% |
| Oct 31, 2024 | $45.23 | $44.11 | $1.12 | 3,268,712.0 | -1.32% |
| Oct 30, 2024 | $44.90 | $44.00 | $0.90 | 2,237,228.0 | +0.47% |
| Oct 29, 2024 | $45.15 | $44.48 | $0.67 | 2,440,654.0 | -0.47% |
| Oct 28, 2024 | $45.13 | $44.18 | $0.95 | 4,854,630.0 | +2.45% |
| Oct 25, 2024 | $44.45 | $43.60 | $0.845 | 3,223,349.0 | +0.28% |
| Oct 24, 2024 | $44.16 | $43.31 | $0.85 | 1,054,772.0 | -0.87% |
| Oct 23, 2024 | $44.05 | $43.40 | $0.6531 | 3,033,226.0 | +0.62% |
Yum China Holdings Inc Stock (YUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yum China Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum China Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yum China Holdings Inc Stock (YUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $52.00 | $44.52 | $7.48 | 40,735,535.0 | +6.76% |
| Oct, 2024 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| Sep, 2024 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| Aug, 2024 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| Jul, 2024 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| Jun, 2024 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| May, 2024 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| Apr, 2024 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| Mar, 2024 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| Feb, 2024 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| Jan, 2024 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc Stock (YUMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| Nov, 2023 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| Oct, 2023 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| Sep, 2023 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| Aug, 2023 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| Jul, 2023 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| Jun, 2023 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| May, 2023 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| Apr, 2023 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| Mar, 2023 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| Feb, 2023 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| Jan, 2023 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
Yum China Holdings Inc Stock (YUMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.20 | $53.71 | $4.49 | 39,850,374.0 | -0.85% |
| Nov, 2022 | $55.18 | $42.48 | $12.70 | 61,434,896.0 | +33.30% |
| Oct, 2022 | $50.74 | $38.59 | $12.16 | 44,503,702.0 | -12.63% |
| Sep, 2022 | $52.36 | $46.12 | $6.24 | 51,090,552.0 | -5.55% |
| Aug, 2022 | $52.00 | $46.10 | $5.90 | 48,398,366.0 | +2.87% |
| Jul, 2022 | $50.72 | $44.71 | $6.01 | 40,329,268.0 | +0.35% |
| Jun, 2022 | $49.17 | $38.47 | $10.70 | 69,620,080.0 | +6.78% |
| May, 2022 | $48.90 | $36.05 | $12.85 | 51,317,177.0 | +8.76% |
| Apr, 2022 | $44.66 | $39.15 | $5.51 | 37,357,375.0 | +0.63% |
| Mar, 2022 | $54.39 | $33.55 | $20.84 | 95,154,680.0 | -20.15% |
| Feb, 2022 | $53.96 | $44.65 | $9.31 | 57,752,936.0 | +7.99% |
| Jan, 2022 | $50.41 | $43.91 | $6.50 | 44,682,656.0 | -3.35% |
1.21%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):