Get the Stockscreener App
42.31
1.14%
-0.49
Overview
News
Price History
Option Chain
Financials
Why YUMC Down?
Discussions
Forecast
Dividend History
Yum China Holdings Inc Stock (YUMC) Price History
The historical daily chart and data for Yum China Holdings Inc stock (YUMC), show that the latest closing stock price as of October 03, 2025, is $42.31.
- Yum China Holdings Inc all-time high stock price is $69.67, occurred on June 02, 2021.
- The lowest Yum China Holdings Inc stock price recorded was $23.79 on October 18, 2016. Since then, Yum China Holdings Inc's stock price has risen over 77.85% to $42.31 now.
- The 52-week high stock price for YUMC is $53.99, representing a 27.61% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for YUMC is $41.00, indicating a -3.10% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Yum China Holdings Inc (YUMC) stock in the beginning of 2024 was $49.57. The stock closed the year at $54.65, a gain of over 10.25% for the year.
The table below shows more information about YUMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $42.80 | $42.28 | $0.52 | 902,922.0 | -1.14% |
| Oct 02, 2025 | $43.13 | $42.59 | $0.538 | 1,040,820.0 | -0.74% |
| Oct 01, 2025 | $43.43 | $42.87 | $0.565 | 1,510,236.0 | +0.47% |
| Sep 30, 2025 | $43.58 | $42.70 | $0.875 | 2,145,349.0 | -1.58% |
| Sep 29, 2025 | $44.34 | $43.50 | $0.84 | 1,076,022.0 | +0.83% |
| Sep 26, 2025 | $43.61 | $42.78 | $0.825 | 1,071,810.0 | +0.86% |
| Sep 25, 2025 | $43.48 | $42.73 | $0.745 | 1,727,247.0 | -0.49% |
| Sep 24, 2025 | $43.39 | $42.91 | $0.48 | 1,222,022.0 | +1.25% |
| Sep 23, 2025 | $43.26 | $42.52 | $0.735 | 953,520.0 | -1.25% |
| Sep 22, 2025 | $43.84 | $42.89 | $0.955 | 1,406,737.0 | -1.51% |
| Sep 19, 2025 | $43.91 | $43.54 | $0.37 | 1,267,499.0 | -0.16% |
| Sep 18, 2025 | $44.06 | $43.17 | $0.895 | 2,159,124.0 | -1.92% |
| Sep 17, 2025 | $45.30 | $44.36 | $0.94 | 2,703,480.0 | +0.36% |
| Sep 16, 2025 | $45.44 | $44.53 | $0.91 | 2,179,033.0 | +2.23% |
| Sep 15, 2025 | $44.15 | $43.54 | $0.61 | 1,135,946.0 | -0.93% |
| Sep 12, 2025 | $44.63 | $43.59 | $1.04 | 2,276,574.0 | -2.55% |
| Sep 11, 2025 | $45.46 | $44.92 | $0.54 | 1,486,848.0 | +1.71% |
| Sep 10, 2025 | $44.70 | $44.08 | $0.62 | 1,533,211.0 | +0.48% |
| Sep 09, 2025 | $45.20 | $44.13 | $1.07 | 1,836,557.0 | -0.59% |
| Sep 08, 2025 | $44.82 | $44.14 | $0.68 | 2,779,437.0 | -1.16% |
Yum China Holdings Inc Stock (YUMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yum China Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yum China Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yum China Holdings Inc Stock (YUMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.43 | $42.28 | $1.15 | 4,356,900.0 | -1.42% |
| Sep, 2025 | $45.47 | $42.52 | $2.94 | 38,699,953.0 | -4.03% |
| Aug, 2025 | $47.51 | $43.52 | $3.99 | 43,806,948.0 | -4.20% |
| Jul, 2025 | $49.35 | $44.85 | $4.50 | 36,561,960.0 | +4.41% |
| Jun, 2025 | $45.59 | $42.66 | $2.93 | 40,050,332.0 | +2.43% |
| May, 2025 | $47.00 | $41.91 | $5.09 | 53,831,071.0 | +0.79% |
| Apr, 2025 | $53.40 | $41.00 | $12.40 | 91,237,958.0 | -16.81% |
| Mar, 2025 | $53.99 | $48.30 | $5.69 | 48,147,245.0 | +5.36% |
| Feb, 2025 | $50.62 | $44.05 | $6.57 | 58,218,604.0 | +6.83% |
| Jan, 2025 | $47.95 | $41.78 | $6.17 | 40,592,009.0 | -3.99% |
Yum China Holdings Inc Stock (YUMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.44 | $46.06 | $5.38 | 43,830,838.0 | +3.09% |
| Nov, 2024 | $52.00 | $44.52 | $7.48 | 49,320,287.0 | +5.53% |
| Oct, 2024 | $51.68 | $43.06 | $8.62 | 85,209,832.0 | -2.02% |
| Sep, 2024 | $47.97 | $33.33 | $14.64 | 79,125,159.0 | +33.16% |
| Aug, 2024 | $34.66 | $28.50 | $6.16 | 63,563,577.0 | +11.81% |
| Jul, 2024 | $32.48 | $29.02 | $3.45 | 51,013,418.0 | -1.95% |
| Jun, 2024 | $36.37 | $30.76 | $5.61 | 44,589,743.0 | -13.76% |
| May, 2024 | $39.59 | $34.69 | $4.90 | 63,835,078.0 | -2.05% |
| Apr, 2024 | $40.80 | $36.08 | $4.72 | 56,102,671.0 | -8.24% |
| Mar, 2024 | $44.01 | $37.43 | $6.58 | 65,596,822.0 | -7.23% |
| Feb, 2024 | $44.24 | $34.74 | $9.50 | 80,478,968.0 | +24.00% |
| Jan, 2024 | $43.31 | $33.55 | $9.76 | 86,229,387.0 | -18.48% |
Yum China Holdings Inc Stock (YUMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.73 | $38.99 | $4.74 | 56,589,133.0 | -1.74% |
| Nov, 2023 | $47.49 | $41.21 | $6.28 | 71,884,456.0 | -17.85% |
| Oct, 2023 | $56.15 | $50.85 | $5.30 | 32,054,202.0 | -5.67% |
| Sep, 2023 | $58.21 | $51.38 | $6.84 | 37,823,454.0 | +3.78% |
| Aug, 2023 | $60.31 | $51.10 | $9.21 | 43,584,355.0 | -12.01% |
| Jul, 2023 | $61.99 | $54.68 | $7.31 | 28,945,753.0 | +8.00% |
| Jun, 2023 | $60.50 | $55.78 | $4.72 | 33,665,642.0 | +0.07% |
| May, 2023 | $64.50 | $54.90 | $9.60 | 40,456,376.0 | -7.71% |
| Apr, 2023 | $64.70 | $59.71 | $4.99 | 25,693,932.0 | -3.49% |
| Mar, 2023 | $64.57 | $57.55 | $7.03 | 36,045,102.0 | +7.93% |
| Feb, 2023 | $63.06 | $56.82 | $6.24 | 40,994,783.0 | -4.67% |
| Jan, 2023 | $62.64 | $55.30 | $7.34 | 36,764,958.0 | +12.74% |
1.05%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):