0.0095
price down icon63.19%   -0.0163
after-market After Hours: .01 0.0005 +5.26%
loading

Yuka Group Inc Stock (YUKA) Price History

Date High Low High - Low Volume % Change

Yuka Group Inc Stock (YUKA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yuka Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuka Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yuka Group Inc Stock (YUKA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0095 $0.0095 $0.00 10,000.0 -63.19%
Jun, 2025 $0.0267 $0.0215 $0.00524 584,826.0 +22.90%
May, 2025 $0.0275 $0.0086 $0.0189 6,375,282.0 +107.92%
Apr, 2025 $0.0163 $0.00835 $0.00795 5,088,969.0 -3.72%
Mar, 2025 $0.0118 $0.0073 $0.0045 1,595,212.0 +5.27%
Feb, 2025 $0.011 $0.0083 $0.0027 524,845.0 +5.45%
Jan, 2025 $0.0103 $0.0072 $0.0031 1,911,041.0 +8.62%

Yuka Group Inc Stock (YUKA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0109 $0.0057 $0.0052 6,167,986.0 +5.29%
Nov, 2024 $0.016 $0.0063 $0.0097 6,878,784.0 -49.00%
Oct, 2024 $0.032 $0.0076 $0.0244 21,210,250.0 +65.93%
Sep, 2024 $0.0221 $0.0052 $0.0169 8,798,148.0 +6.35%
Aug, 2024 $0.0136 $0.0061 $0.0075 639,516.0 -38.45%
Jul, 2024 $0.0199 $0.0122 $0.0077 330,178.0 -8.36%
Jun, 2024 $0.02 $0.013 $0.007 28,095.0 +34.55%
May, 2024 $0.0169 $0.0112 $0.00572 38,005.0 -53.14%
Apr, 2024 $0.033 $0.01 $0.023 316,017.0 -14.64%
Mar, 2024 $0.033 $0.0052 $0.0278 43,955.0 -15.15%
Feb, 2024 $0.0335 $0.0133 $0.0202 84,348.0 +150.00%
Jan, 2024 $0.039 $0.0125 $0.0265 412,448.0 -37.14%

Yuka Group Inc Stock (YUKA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.035 $0.021 $0.014 4,575.0 -40.00%
Nov, 2023 $0.039 $0.015 $0.024 36,555.0 +59.09%
Oct, 2023 $0.039 $0.02 $0.019 4,886.0 -26.67%
Sep, 2023 $0.03 $0.02 $0.010 38,984.0 +50.00%
Aug, 2023 $0.04 $0.02 $0.02 129,203.0 -50.00%
Jul, 2023 $0.04 $0.035 $0.005 39,664.0 +0.00%
Jun, 2023 $0.04 $0.0168 $0.0232 4,544.0 +138.10%
May, 2023 $0.044 $0.0168 $0.0272 37,198.0 -57.89%
Apr, 2023 $0.042 $0.031 $0.011 98,831.0 -2.60%
Mar, 2023 $0.041 $0.03 $0.011 106,969.0 +36.55%
Feb, 2023 $0.03 $0.02 $0.010 24,604.0 +46.34%
Jan, 2023 $0.034 $0.0125 $0.0215 74,487.0 +57.69%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):