0.0095
Yuka Group Inc Stock (YUKA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Yuka Group Inc Stock (YUKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yuka Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuka Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yuka Group Inc Stock (YUKA) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $0.0095 | $0.0095 | $0.00 | 10,000.0 | -63.19% |
Jun, 2025 | $0.0267 | $0.0215 | $0.00524 | 584,826.0 | +22.90% |
May, 2025 | $0.0275 | $0.0086 | $0.0189 | 6,375,282.0 | +107.92% |
Apr, 2025 | $0.0163 | $0.00835 | $0.00795 | 5,088,969.0 | -3.72% |
Mar, 2025 | $0.0118 | $0.0073 | $0.0045 | 1,595,212.0 | +5.27% |
Feb, 2025 | $0.011 | $0.0083 | $0.0027 | 524,845.0 | +5.45% |
Jan, 2025 | $0.0103 | $0.0072 | $0.0031 | 1,911,041.0 | +8.62% |
Yuka Group Inc Stock (YUKA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $0.0109 | $0.0057 | $0.0052 | 6,167,986.0 | +5.29% |
Nov, 2024 | $0.016 | $0.0063 | $0.0097 | 6,878,784.0 | -49.00% |
Oct, 2024 | $0.032 | $0.0076 | $0.0244 | 21,210,250.0 | +65.93% |
Sep, 2024 | $0.0221 | $0.0052 | $0.0169 | 8,798,148.0 | +6.35% |
Aug, 2024 | $0.0136 | $0.0061 | $0.0075 | 639,516.0 | -38.45% |
Jul, 2024 | $0.0199 | $0.0122 | $0.0077 | 330,178.0 | -8.36% |
Jun, 2024 | $0.02 | $0.013 | $0.007 | 28,095.0 | +34.55% |
May, 2024 | $0.0169 | $0.0112 | $0.00572 | 38,005.0 | -53.14% |
Apr, 2024 | $0.033 | $0.01 | $0.023 | 316,017.0 | -14.64% |
Mar, 2024 | $0.033 | $0.0052 | $0.0278 | 43,955.0 | -15.15% |
Feb, 2024 | $0.0335 | $0.0133 | $0.0202 | 84,348.0 | +150.00% |
Jan, 2024 | $0.039 | $0.0125 | $0.0265 | 412,448.0 | -37.14% |
Yuka Group Inc Stock (YUKA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.035 | $0.021 | $0.014 | 4,575.0 | -40.00% |
Nov, 2023 | $0.039 | $0.015 | $0.024 | 36,555.0 | +59.09% |
Oct, 2023 | $0.039 | $0.02 | $0.019 | 4,886.0 | -26.67% |
Sep, 2023 | $0.03 | $0.02 | $0.010 | 38,984.0 | +50.00% |
Aug, 2023 | $0.04 | $0.02 | $0.02 | 129,203.0 | -50.00% |
Jul, 2023 | $0.04 | $0.035 | $0.005 | 39,664.0 | +0.00% |
Jun, 2023 | $0.04 | $0.0168 | $0.0232 | 4,544.0 | +138.10% |
May, 2023 | $0.044 | $0.0168 | $0.0272 | 37,198.0 | -57.89% |
Apr, 2023 | $0.042 | $0.031 | $0.011 | 98,831.0 | -2.60% |
Mar, 2023 | $0.041 | $0.03 | $0.011 | 106,969.0 | +36.55% |
Feb, 2023 | $0.03 | $0.02 | $0.010 | 24,604.0 | +46.34% |
Jan, 2023 | $0.034 | $0.0125 | $0.0215 | 74,487.0 | +57.69% |
Cap:
|
Volume (24h):