Get the Stockscreener App
0.009
1.69%
0.00015
Yuka Group Inc Stock (YUKA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.009 | $0.008 | $0.0010 | 99,069.0 | +1.69% |
| Jul 31, 2025 | $0.00885 | $0.00885 | $0.00 | 21,992.0 | +0.57% |
| Jul 30, 2025 | $0.00894 | $0.0088 | $0.00014 | 167,166.0 | +7.32% |
| Jul 29, 2025 | $0.0088 | $0.0076 | $0.0012 | 215,000.0 | -2.38% |
| Jul 28, 2025 | $0.0085 | $0.0084 | $0.0001 | 93,010.0 | -1.75% |
| Jul 24, 2025 | $0.00855 | $0.0075 | $0.00105 | 123,330.0 | +5.56% |
| Jul 23, 2025 | $0.0081 | $0.0079 | $0.0002 | 205,140.0 | -4.71% |
| Jul 22, 2025 | $0.0085 | $0.00754 | $0.00096 | 184,774.0 | -10.53% |
| Jul 21, 2025 | $0.0095 | $0.0095 | $0.00 | 6,278.0 | +2.70% |
| Jul 18, 2025 | $0.0095 | $0.009 | $0.0005 | 116,278.0 | +1.65% |
| Jul 17, 2025 | $0.0095 | $0.0085 | $0.0010 | 142,161.0 | +7.06% |
| Jul 16, 2025 | $0.0085 | $0.00775 | $0.00075 | 8,235.0 | +13.33% |
| Jul 15, 2025 | $0.0075 | $0.0075 | $0.00 | 51,685.0 | -20.21% |
| Jul 14, 2025 | $0.0094 | $0.0094 | $0.00 | 50,125.0 | +4.44% |
| Jul 11, 2025 | $0.0092 | $0.009 | $0.0002 | 44,757.0 | -4.26% |
| Jul 10, 2025 | $0.0094 | $0.008 | $0.0014 | 360,000.0 | +27.03% |
| Jul 09, 2025 | $0.0095 | $0.0074 | $0.0021 | 1,098,048.0 | -22.11% |
| Jul 08, 2025 | $0.0095 | $0.0095 | $0.00 | 10,000.0 | +0.00% |
Yuka Group Inc Stock (YUKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yuka Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YUKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yuka Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yuka Group Inc Stock (YUKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0137 | $0.0074 | $0.0063 | 3,326,781.0 | -33.33% |
| Jun, 2025 | $0.027 | $0.0135 | $0.0135 | 1,788,845.0 | -35.71% |
| May, 2025 | $0.0275 | $0.0086 | $0.0189 | 6,375,282.0 | +107.92% |
| Apr, 2025 | $0.0163 | $0.00835 | $0.00795 | 5,088,969.0 | -3.72% |
| Mar, 2025 | $0.0118 | $0.0073 | $0.0045 | 1,595,212.0 | +5.27% |
| Feb, 2025 | $0.011 | $0.0083 | $0.0027 | 524,845.0 | +5.45% |
| Jan, 2025 | $0.0103 | $0.0072 | $0.0031 | 1,957,241.0 | +8.62% |
Yuka Group Inc Stock (YUKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0109 | $0.0057 | $0.0052 | 6,167,986.0 | +5.29% |
| Nov, 2024 | $0.016 | $0.0063 | $0.0097 | 6,878,784.0 | -49.00% |
| Oct, 2024 | $0.032 | $0.0076 | $0.0244 | 21,210,250.0 | +65.93% |
| Sep, 2024 | $0.0221 | $0.0052 | $0.0169 | 8,798,148.0 | +6.35% |
| Aug, 2024 | $0.0136 | $0.0061 | $0.0075 | 639,516.0 | -38.45% |
| Jul, 2024 | $0.0199 | $0.0122 | $0.0077 | 330,178.0 | -8.36% |
| Jun, 2024 | $0.02 | $0.013 | $0.007 | 28,095.0 | +34.55% |
| May, 2024 | $0.0169 | $0.0112 | $0.00572 | 38,005.0 | -53.14% |
| Apr, 2024 | $0.033 | $0.01 | $0.023 | 316,017.0 | -14.64% |
| Mar, 2024 | $0.033 | $0.0052 | $0.0278 | 43,955.0 | -15.15% |
| Feb, 2024 | $0.0335 | $0.0133 | $0.0202 | 84,348.0 | +150.00% |
| Jan, 2024 | $0.039 | $0.0125 | $0.0265 | 412,448.0 | -37.14% |
Yuka Group Inc Stock (YUKA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.021 | $0.014 | 4,575.0 | -40.00% |
| Nov, 2023 | $0.039 | $0.015 | $0.024 | 36,555.0 | +59.09% |
| Oct, 2023 | $0.039 | $0.02 | $0.019 | 4,886.0 | -26.67% |
| Sep, 2023 | $0.03 | $0.02 | $0.010 | 38,984.0 | +50.00% |
| Aug, 2023 | $0.04 | $0.02 | $0.02 | 129,203.0 | -50.00% |
| Jul, 2023 | $0.04 | $0.035 | $0.005 | 39,664.0 | +0.00% |
| Jun, 2023 | $0.04 | $0.0168 | $0.0232 | 4,544.0 | +138.10% |
| May, 2023 | $0.044 | $0.0168 | $0.0272 | 37,198.0 | -57.89% |
| Apr, 2023 | $0.042 | $0.031 | $0.011 | 98,831.0 | -2.60% |
| Mar, 2023 | $0.041 | $0.03 | $0.011 | 106,969.0 | +36.55% |
| Feb, 2023 | $0.03 | $0.02 | $0.010 | 24,604.0 | +46.34% |
| Jan, 2023 | $0.034 | $0.0125 | $0.0215 | 74,487.0 | +57.69% |
5.71%
0.34%
Cap:
|
Volume (24h):