0.255
price down icon6.49%   -0.0177
after-market  After Hours:  .2599  0.0049   +1.92%
loading

Yield10 Bioscience Inc Stock (YTEN) Price History

The historical daily chart and data for Yield10 Bioscience Inc stock (YTEN), show that the latest closing stock price as of April 19, 2024, is $0.255.
  • Yield10 Bioscience Inc all-time high stock price is $4,008.00, occurred on March 18, 2014.
  • The lowest Yield10 Bioscience Inc stock price recorded was $0.18 on December 11, 2023. Since then, Yield10 Bioscience Inc's stock price has risen over 41.67% to $0.255 now.
  • The 52-week high stock price for YTEN is $3.29, representing a 1,190% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for YTEN is $0.18, indicating a -29.41% decrease from the current share price, occurred on December 11, 2023.
  • The closing price of Yield10 Bioscience Inc (YTEN) stock in the beginning of 2023 was $5.14. The stock closed the year at $1.6695, a loss of over -67.52% for the year.
The table below shows more information about YTEN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.275 $0.25 $0.025 283,450.0 -6.49%
Apr 18, 2024 $0.2785 $0.2575 $0.021 283,189.0 -2.08%
Apr 17, 2024 $0.2898 $0.271 $0.0188 230,324.0 -2.28%
Apr 16, 2024 $0.29 $0.272 $0.018 197,851.0 +1.06%
Apr 15, 2024 $0.329 $0.281 $0.048 427,582.0 -9.09%
Apr 12, 2024 $0.34 $0.3019 $0.0381 405,519.0 -3.06%
Apr 11, 2024 $0.349 $0.3065 $0.0425 579,173.0 -3.90%
Apr 10, 2024 $0.3577 $0.291 $0.0667 1,226,659.0 -11.15%
Apr 09, 2024 $0.3888 $0.36 $0.0288 958,926.0 -1.24%
Apr 08, 2024 $0.41 $0.355 $0.055 1,629,690.0 -1.96%
Apr 05, 2024 $0.39 $0.3255 $0.0645 2,598,040.0 +5.77%
Apr 04, 2024 $0.4099 $0.30 $0.1099 7,128,869.0 +17.65%
Apr 03, 2024 $0.3953 $0.225 $0.1703 15,413,400.0 +41.41%
Apr 02, 2024 $0.3495 $0.2199 $0.1296 2,597,601.0 -42.57%
Apr 01, 2024 $0.428 $0.36 $0.068 2,755,806.0 +0.82%
Mar 28, 2024 $0.4477 $0.3502 $0.0975 2,677,148.0 +1.31%
Mar 27, 2024 $0.388 $0.312 $0.076 1,821,313.0 +9.61%
Mar 26, 2024 $0.3599 $0.33 $0.0299 1,366,103.0 -4.94%
Mar 25, 2024 $0.3668 $0.315 $0.0518 2,075,784.0 -4.00%

Yield10 Bioscience Inc Stock (YTEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yield10 Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yield10 Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yield10 Bioscience Inc Stock (YTEN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.428 $0.2199 $0.2081 36,999,529.0 -32.89%
Mar, 2024 $0.719 $0.2157 $0.5033 131,643,193.0 +60.68%
Feb, 2024 $0.565 $0.2138 $0.3512 145,261,147.0 +0.77%
Jan, 2024 $0.2589 $0.185 $0.0739 1,499,613.0 -1.92%

Yield10 Bioscience Inc Stock (YTEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.4845 $0.18 $0.3045 19,914,583.0 -11.37%
Nov, 2023 $0.3299 $0.21 $0.1199 4,389,128.0 -16.92%
Oct, 2023 $0.3949 $0.28 $0.1149 3,623,194.0 -0.52%
Sep, 2023 $0.44 $0.28 $0.16 5,483,479.0 -8.49%
Aug, 2023 $2.27 $0.3299 $1.94 14,598,823.0 -82.84%
Jul, 2023 $2.49 $1.53 $0.9573 709,050.0 -6.31%
Jun, 2023 $3.04 $1.79 $1.25 726,615.0 -20.71%
May, 2023 $3.29 $2.62 $0.67 898,122.0 -1.75%
Apr, 2023 $3.25 $2.61 $0.6363 218,236.0 +3.26%
Mar, 2023 $3.17 $2.30 $0.87 1,622,359.0 -5.80%
Feb, 2023 $4.05 $2.91 $1.14 393,682.0 -24.87%
Jan, 2023 $4.19 $1.64 $2.55 14,829,862.0 +133.60%

Yield10 Bioscience Inc Stock (YTEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.49 $1.63 $0.8579 476,148.0 -29.26%
Nov, 2022 $3.10 $2.28 $0.8199 415,173.0 -21.07%
Oct, 2022 $3.42 $2.82 $0.605 736,761.0 +0.00%
Sep, 2022 $3.50 $2.75 $0.745 1,094,469.0 -4.78%
Aug, 2022 $3.59 $2.32 $1.27 1,664,417.0 +30.29%
Jul, 2022 $2.82 $2.17 $0.6537 453,116.0 +7.11%
Jun, 2022 $2.68 $1.92 $0.7648 1,879,400.0 -15.09%
May, 2022 $3.17 $1.91 $1.26 3,626,822.0 -13.40%
Apr, 2022 $5.40 $3.03 $2.37 8,120,146.0 -42.26%
Mar, 2022 $7.21 $3.88 $3.33 14,196,216.0 +26.19%
Feb, 2022 $4.28 $3.53 $0.7499 669,031.0 +15.07%
Jan, 2022 $5.65 $3.25 $2.40 1,195,115.0 -25.81%
agricultural_inputs AVD
$11.11
price up icon 0.18%
$5.88
price down icon 2.56%
agricultural_inputs UAN
$76.58
price up icon 0.96%
agricultural_inputs SMG
$66.74
price down icon 1.80%
agricultural_inputs ICL
$4.71
price up icon 1.07%
agricultural_inputs FMC
$57.82
price up icon 1.55%
Cap:     |  Volume (24h):