YieldMax SPCX Option Income Strategy ETF (YSPC)

Overview News Price History Discussions Forecast Dividend History

YieldMax SPCX Option Income Strategy ETF Stock (YSPC) Price History

The historical daily chart and data for YieldMax SPCX Option Income Strategy ETF stock (YSPC), show that the latest closing stock price as of October 12, 2026, is $48.33.

YieldMax SPCX Option Income Strategy ETF all-time high stock price is $52.10, occurred on August 13, 2026.
The lowest YieldMax SPCX Option Income Strategy ETF stock price recorded was $40.83 on August 06, 2026. Since then, YieldMax SPCX Option Income Strategy ETF's stock price has risen over 18.37% to $48.33 now.
The 52-week high stock price for YSPC is $52.10, representing a 7.80% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for YSPC is $40.83, indicating a -15.52% decrease from the current share price, occurred on August 06, 2026.

The table below shows more information about YSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$48.87	$47.70	$1.17	31,236.0	+0.98%
Oct 09, 2026	$48.66	$47.86	$0.80	30,314.0	+0.17%
Oct 08, 2026	$48.92	$47.54	$1.38	40,034.0	-3.84%
Oct 07, 2026	$50.40	$49.21	$1.19	66,515.0	-2.03%
Oct 06, 2026	$51.77	$50.51	$1.26	42,048.0	+0.71%
Oct 05, 2026	$50.52	$47.40	$3.12	51,756.0	+6.22%
Oct 02, 2026	$47.85	$46.26	$1.59	50,420.0	+3.71%
Oct 01, 2026	$46.58	$45.71	$0.8661	23,145.0	-2.15%
Sep 30, 2026	$46.97	$45.82	$1.15	54,356.0	+1.03%
Sep 29, 2026	$46.26	$45.35	$0.905	30,576.0	+1.85%
Sep 28, 2026	$46.60	$45.32	$1.28	42,045.0	-1.37%
Sep 25, 2026	$46.40	$45.31	$1.09	30,413.0	+0.38%
Sep 24, 2026	$46.20	$45.29	$0.91	24,192.0	-1.50%
Sep 23, 2026	$47.89	$46.56	$1.33	69,417.0	-3.08%
Sep 22, 2026	$48.04	$46.98	$1.06	34,016.0	+1.59%
Sep 21, 2026	$48.51	$47.20	$1.31	32,953.0	-0.04%
Sep 18, 2026	$47.84	$47.07	$0.7671	33,441.0	-0.85%
Sep 17, 2026	$48.05	$47.21	$0.84	51,929.0	+0.32%
Sep 16, 2026	$48.05	$46.66	$1.39	56,716.0	+3.96%
Sep 15, 2026	$47.25	$45.71	$1.54	31,280.0	-2.46%

YieldMax SPCX Option Income Strategy ETF Stock (YSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of YieldMax SPCX Option Income Strategy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of YieldMax SPCX Option Income Strategy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

YieldMax SPCX Option Income Strategy ETF Stock (YSPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$51.77	$45.71	$6.06	335,468.0	+3.45%
Sep, 2026	$49.01	$45.29	$3.72	819,751.0	-1.49%
Aug, 2026	$52.10	$40.83	$11.27	495,987.0	+15.00%
Jul, 2026	$51.00	$41.01	$9.99	67,579.0	+0.00%