Get the Stockscreener App
1.63
0.91%
-0.015
Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $1.63 | $1.63 | $0.00 | 6,140.0 | -0.91% |
| May 15, 2025 | $1.65 | $1.65 | $0.00 | 100.0 | +1.86% |
| May 12, 2025 | $1.61 | $1.61 | $0.00 | 100.0 | -2.12% |
| May 09, 2025 | $1.65 | $1.62 | $0.025 | 42,864.0 | -5.17% |
Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yangzijiang Shipbuilding (Hldgs)Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yangzijiang Shipbuilding (Hldgs)Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.65 | $1.61 | $0.035 | 49,204.0 | -6.32% |
| Apr, 2025 | $1.80 | $1.42 | $0.3803 | 126,505.0 | -0.85% |
| Mar, 2025 | $1.83 | $1.75 | $0.075 | 8,600.0 | -3.84% |
| Feb, 2025 | $2.37 | $1.82 | $0.545 | 203,000.0 | -17.94% |
| Jan, 2025 | $2.22 | $2.01 | $0.214 | 19,275.0 | +8.49% |
Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.93 | $0.22 | 5,563.0 | +6.27% |
| Nov, 2024 | $1.99 | $1.90 | $0.0919 | 11,363.0 | +1.53% |
| Oct, 2024 | $1.97 | $1.90 | $0.065 | 1,750.0 | -15.17% |
| Sep, 2024 | $2.24 | $2.24 | $0.00 | 1,000.0 | +17.86% |
| Aug, 2024 | $1.91 | $1.55 | $0.355 | 60,880.0 | +15.18% |
| Jul, 2024 | $1.66 | $1.63 | $0.03 | 1,900.0 | -2.37% |
| Jun, 2024 | $1.69 | $1.69 | $0.00 | 10,000.0 | +4.96% |
| May, 2024 | $1.61 | $1.22 | $0.3901 | 2,166.0 | +22.91% |
| Apr, 2024 | $1.33 | $1.28 | $0.05 | 1,200.0 | -0.12% |
| Mar, 2024 | $1.39 | $1.25 | $0.131 | 4,400.0 | +6.63% |
| Feb, 2024 | $1.23 | $1.14 | $0.09 | 7,700.0 | +5.91% |
| Jan, 2024 | $1.20 | $1.13 | $0.0687 | 3,755.0 | +9.36% |
Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $1.03 | $0.0715 | 8,476.0 | +1.14% |
| Nov, 2023 | $1.13 | $1.05 | $0.08 | 3,228.0 | -4.33% |
| Oct, 2023 | $1.17 | $1.10 | $0.0725 | 5,200.0 | -6.99% |
| Sep, 2023 | $1.29 | $1.16 | $0.13 | 37,201.0 | -2.48% |
| Aug, 2023 | $1.30 | $1.17 | $0.135 | 20,012.0 | +7.08% |
| Jul, 2023 | $1.16 | $1.09 | $0.07 | 150,222.0 | +4.63% |
| Jun, 2023 | $1.08 | $0.9298 | $0.1502 | 33,471.0 | +17.23% |
| May, 2023 | $0.955 | $0.8929 | $0.0621 | 18,411.0 | +0.67% |
| Apr, 2023 | $0.9337 | $0.9131 | $0.0206 | 2,525.0 | +0.88% |
| Mar, 2023 | $0.99 | $0.9072 | $0.0828 | 11,695.0 | -8.21% |
| Feb, 2023 | $0.9972 | $0.9476 | $0.0496 | 10,190.0 | +5.50% |
| Jan, 2023 | $0.9669 | $0.90 | $0.0669 | 12,271.0 | -7.25% |
0.25%
4.41%
Cap:
|
Volume (24h):