loading

Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $1.63 $1.63 $0.00 6,140.0 -0.91%
May 15, 2025 $1.65 $1.65 $0.00 100.0 +1.86%
May 12, 2025 $1.61 $1.61 $0.00 100.0 -2.12%
May 09, 2025 $1.65 $1.62 $0.025 42,864.0 -5.17%

Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yangzijiang Shipbuilding (Hldgs)Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YSHLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yangzijiang Shipbuilding (Hldgs)Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.65 $1.61 $0.035 49,204.0 -6.32%
Apr, 2025 $1.80 $1.42 $0.3803 126,505.0 -0.85%
Mar, 2025 $1.83 $1.75 $0.075 8,600.0 -3.84%
Feb, 2025 $2.37 $1.82 $0.545 203,000.0 -17.94%
Jan, 2025 $2.22 $2.01 $0.214 19,275.0 +8.49%

Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.15 $1.93 $0.22 5,563.0 +6.27%
Nov, 2024 $1.99 $1.90 $0.0919 11,363.0 +1.53%
Oct, 2024 $1.97 $1.90 $0.065 1,750.0 -15.17%
Sep, 2024 $2.24 $2.24 $0.00 1,000.0 +17.86%
Aug, 2024 $1.91 $1.55 $0.355 60,880.0 +15.18%
Jul, 2024 $1.66 $1.63 $0.03 1,900.0 -2.37%
Jun, 2024 $1.69 $1.69 $0.00 10,000.0 +4.96%
May, 2024 $1.61 $1.22 $0.3901 2,166.0 +22.91%
Apr, 2024 $1.33 $1.28 $0.05 1,200.0 -0.12%
Mar, 2024 $1.39 $1.25 $0.131 4,400.0 +6.63%
Feb, 2024 $1.23 $1.14 $0.09 7,700.0 +5.91%
Jan, 2024 $1.20 $1.13 $0.0687 3,755.0 +9.36%

Yangzijiang Shipbuilding (Hldgs)Ltd Stock (YSHLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.10 $1.03 $0.0715 8,476.0 +1.14%
Nov, 2023 $1.13 $1.05 $0.08 3,228.0 -4.33%
Oct, 2023 $1.17 $1.10 $0.0725 5,200.0 -6.99%
Sep, 2023 $1.29 $1.16 $0.13 37,201.0 -2.48%
Aug, 2023 $1.30 $1.17 $0.135 20,012.0 +7.08%
Jul, 2023 $1.16 $1.09 $0.07 150,222.0 +4.63%
Jun, 2023 $1.08 $0.9298 $0.1502 33,471.0 +17.23%
May, 2023 $0.955 $0.8929 $0.0621 18,411.0 +0.67%
Apr, 2023 $0.9337 $0.9131 $0.0206 2,525.0 +0.88%
Mar, 2023 $0.99 $0.9072 $0.0828 11,695.0 -8.21%
Feb, 2023 $0.9972 $0.9476 $0.0496 10,190.0 +5.50%
Jan, 2023 $0.9669 $0.90 $0.0669 12,271.0 -7.25%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):