Get the Stockscreener App
34.00
1.11%
0.3722
Yara International ASA. Stock (YRAIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $32.95 | $32.95 | $0.00 | 306.0 | -2.02% |
| May 13, 2025 | $33.63 | $33.63 | $0.00 | 100.0 | +1.90% |
| May 12, 2025 | $33.00 | $33.00 | $0.00 | 326.0 | +1.20% |
Yara International ASA. Stock (YRAIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yara International ASA. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YRAIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yara International ASA. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yara International ASA. Stock (YRAIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.63 | $32.61 | $1.02 | 1,232.0 | +13.27% |
| Mar, 2025 | $29.09 | $29.09 | $0.00 | 319.0 | +0.00% |
| Feb, 2025 | $29.09 | $29.09 | $0.00 | 120.0 | -3.03% |
| Jan, 2025 | $30.00 | $27.31 | $2.69 | 400.0 | +0.00% |
Yara International ASA. Stock (YRAIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.11 | $28.11 | $0.00 | 100.0 | -8.38% |
| Oct, 2024 | $31.05 | $30.68 | $0.37 | 200.0 | +0.69% |
| Sep, 2024 | $30.47 | $27.47 | $3.00 | 4,369.0 | +5.51% |
| Aug, 2024 | $29.21 | $26.76 | $2.45 | 9,191.0 | -1.04% |
| Jul, 2024 | $29.30 | $29.18 | $0.111 | 1,848.0 | -2.56% |
| May, 2024 | $29.95 | $29.61 | $0.342 | 486.0 | +2.92% |
| Apr, 2024 | $33.25 | $28.84 | $4.41 | 3,722.0 | -8.20% |
| Mar, 2024 | $32.26 | $31.00 | $1.26 | 11,163.0 | -3.38% |
| Feb, 2024 | $33.75 | $32.81 | $0.94 | 836.0 | -2.31% |
| Jan, 2024 | $34.08 | $32.36 | $1.72 | 2,098.0 | -4.12% |
Yara International ASA. Stock (YRAIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.90 | $32.57 | $3.33 | 2,681.0 | +3.03% |
| Nov, 2023 | $34.00 | $31.89 | $2.11 | 1,066.0 | -6.41% |
| Oct, 2023 | $36.33 | $35.40 | $0.929 | 275.0 | -3.92% |
| Sep, 2023 | $37.81 | $37.80 | $0.01 | 2,107.0 | +8.99% |
| Aug, 2023 | $40.20 | $34.69 | $5.51 | 9,255.0 | -13.49% |
| Jul, 2023 | $40.10 | $35.35 | $4.75 | 3,369.0 | +13.76% |
| Jun, 2023 | $38.18 | $34.21 | $3.97 | 38,202.0 | -6.92% |
| May, 2023 | $40.38 | $37.87 | $2.51 | 3,759.0 | -5.91% |
| Apr, 2023 | $44.15 | $40.25 | $3.90 | 3,706.0 | -7.31% |
| Mar, 2023 | $44.38 | $42.36 | $2.02 | 845.0 | -9.53% |
| Feb, 2023 | $48.00 | $42.66 | $5.34 | 5,770.0 | +6.67% |
| Jan, 2023 | $47.00 | $45.00 | $2.00 | 1,030.0 | +3.55% |
0.58%
5.72%
Cap:
|
Volume (24h):