Get the Stockscreener App
12.88
1.79%
0.226
After Hours:
13.00
0.12
+0.93%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of October 10, 2025, is $12.88.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $12.58 on October 08, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 2.38% to $12.88 now.
- The 52-week high stock price for YQQQ is $19.19, representing a 48.99% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for YQQQ is $12.58, indicating a -2.33% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $12.90 | $12.62 | $0.28 | 76,599.0 | +1.79% |
| Oct 09, 2025 | $12.69 | $12.61 | $0.08 | 9,070.0 | +0.31% |
| Oct 08, 2025 | $12.75 | $12.58 | $0.17 | 43,060.0 | -0.90% |
| Oct 07, 2025 | $12.74 | $12.65 | $0.09 | 9,528.0 | +0.47% |
| Oct 06, 2025 | $12.70 | $12.65 | $0.05 | 14,795.0 | -0.55% |
| Oct 03, 2025 | $12.77 | $12.66 | $0.108 | 12,769.0 | +0.40% |
| Oct 02, 2025 | $12.74 | $12.66 | $0.0786 | 58,290.0 | -0.24% |
| Oct 01, 2025 | $12.87 | $12.71 | $0.1598 | 41,078.0 | -0.35% |
| Sep 30, 2025 | $12.86 | $12.77 | $0.095 | 12,085.0 | -0.12% |
| Sep 29, 2025 | $12.82 | $12.72 | $0.10 | 32,321.0 | -0.51% |
| Sep 26, 2025 | $12.91 | $12.82 | $0.088 | 23,817.0 | -0.26% |
| Sep 25, 2025 | $12.94 | $12.85 | $0.088 | 16,869.0 | -1.11% |
| Sep 24, 2025 | $13.08 | $12.91 | $0.1692 | 34,368.0 | +0.46% |
| Sep 23, 2025 | $13.00 | $12.90 | $0.10 | 43,345.0 | +0.54% |
| Sep 22, 2025 | $13.00 | $12.89 | $0.11 | 46,946.0 | -0.58% |
| Sep 19, 2025 | $13.03 | $12.95 | $0.0799 | 33,703.0 | -0.27% |
| Sep 18, 2025 | $13.06 | $12.92 | $0.14 | 99,109.0 | -0.95% |
| Sep 17, 2025 | $13.20 | $13.08 | $0.12 | 36,048.0 | +0.27% |
| Sep 16, 2025 | $13.12 | $13.07 | $0.0532 | 12,040.0 | +0.00% |
| Sep 15, 2025 | $13.17 | $13.09 | $0.08 | 44,282.0 | -0.61% |
| Sep 12, 2025 | $13.23 | $13.15 | $0.08 | 28,149.0 | -0.29% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.90 | $12.58 | $0.32 | 341,788.0 | +0.90% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):