Get the Stockscreener App
18.27
0.11%
-0.0025
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of November 19, 2024, is $18.27.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $17.77 on November 11, 2024. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 2.79% to $18.27 now.
- The 52-week high stock price for YQQQ is $20.55, representing a 12.49% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YQQQ is $17.77, indicating a -2.71% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $18.67 | $18.25 | $0.42 | 2,282.0 | +0.03% |
| Nov 18, 2024 | $18.30 | $18.19 | $0.108 | 14,203.0 | -0.05% |
| Nov 15, 2024 | $18.32 | $18.17 | $0.15 | 24,343.0 | +1.22% |
| Nov 14, 2024 | $18.06 | $17.95 | $0.1096 | 11,246.0 | +0.70% |
| Nov 13, 2024 | $17.98 | $17.89 | $0.0895 | 8,264.0 | +0.18% |
| Nov 12, 2024 | $18.01 | $17.84 | $0.1645 | 24,612.0 | +0.12% |
| Nov 11, 2024 | $17.96 | $17.77 | $0.1883 | 15,003.0 | +0.09% |
| Nov 08, 2024 | $17.91 | $17.83 | $0.0799 | 20,783.0 | -0.02% |
| Nov 07, 2024 | $18.01 | $17.84 | $0.17 | 31,064.0 | -1.16% |
| Nov 06, 2024 | $18.31 | $18.05 | $0.26 | 38,555.0 | -2.51% |
| Nov 05, 2024 | $18.66 | $18.51 | $0.15 | 9,148.0 | -0.92% |
| Nov 04, 2024 | $18.74 | $18.60 | $0.138 | 16,812.0 | +0.46% |
| Nov 01, 2024 | $18.65 | $18.57 | $0.08 | 17,792.0 | +0.30% |
| Oct 31, 2024 | $18.59 | $18.44 | $0.15 | 22,786.0 | +1.53% |
| Oct 30, 2024 | $18.30 | $18.14 | $0.155 | 9,659.0 | +0.76% |
| Oct 29, 2024 | $18.30 | $18.10 | $0.1989 | 18,107.0 | -0.78% |
| Oct 28, 2024 | $18.30 | $18.14 | $0.16 | 19,991.0 | -0.00% |
| Oct 25, 2024 | $18.32 | $18.14 | $0.175 | 22,228.0 | -0.54% |
| Oct 24, 2024 | $18.48 | $18.36 | $0.12 | 24,834.0 | -2.39% |
| Oct 23, 2024 | $18.88 | $18.64 | $0.24 | 45,650.0 | +1.44% |
| Oct 22, 2024 | $18.71 | $18.58 | $0.1279 | 22,511.0 | -0.31% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.74 | $17.77 | $0.9663 | 234,107.0 | -1.62% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):