Get the Stockscreener App
10.53
0.83%
-0.0924
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of May 07, 2026, is $10.53.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $10.88 on May 01, 2026. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over -3.26% to $10.53 now.
- The 52-week high stock price for YQQQ is $16.67, representing a 58.38% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for YQQQ is $10.88, indicating a 3.37% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $10.57 | $10.51 | $0.0597 | 16,019.0 | -1.01% |
| May 06, 2026 | $10.76 | $10.62 | $0.1426 | 80,442.0 | -1.96% |
| May 05, 2026 | $10.89 | $10.81 | $0.08 | 114,091.0 | -1.08% |
| May 04, 2026 | $11.00 | $10.90 | $0.095 | 34,829.0 | +0.22% |
| May 01, 2026 | $10.98 | $10.88 | $0.0999 | 63,049.0 | -0.71% |
| Apr 30, 2026 | $11.16 | $10.99 | $0.17 | 35,303.0 | -1.32% |
| Apr 29, 2026 | $11.20 | $11.15 | $0.0507 | 47,278.0 | -0.45% |
| Apr 28, 2026 | $11.25 | $11.16 | $0.09 | 55,304.0 | +1.08% |
| Apr 27, 2026 | $11.12 | $11.07 | $0.05 | 65,493.0 | +0.04% |
| Apr 24, 2026 | $11.19 | $11.07 | $0.12 | 54,123.0 | -1.63% |
| Apr 23, 2026 | $11.32 | $11.18 | $0.1438 | 77,096.0 | -0.05% |
| Apr 22, 2026 | $11.36 | $11.26 | $0.095 | 35,737.0 | -1.31% |
| Apr 21, 2026 | $11.43 | $11.31 | $0.12 | 62,018.0 | +0.50% |
| Apr 20, 2026 | $11.42 | $11.34 | $0.0799 | 67,229.0 | +0.24% |
| Apr 17, 2026 | $11.38 | $11.30 | $0.085 | 209,146.0 | -1.02% |
| Apr 16, 2026 | $11.52 | $11.41 | $0.11 | 108,006.0 | -1.11% |
| Apr 15, 2026 | $11.71 | $11.55 | $0.1552 | 81,827.0 | -1.24% |
| Apr 14, 2026 | $11.85 | $11.70 | $0.15 | 107,534.0 | -1.69% |
| Apr 13, 2026 | $12.05 | $11.63 | $0.42 | 158,196.0 | -0.75% |
| Apr 10, 2026 | $12.02 | $11.96 | $0.0616 | 58,818.0 | -0.05% |
| Apr 09, 2026 | $12.12 | $12.00 | $0.12 | 228,152.0 | -1.27% |
| Apr 08, 2026 | $12.24 | $11.48 | $0.7596 | 189,769.0 | -2.85% |
| Apr 07, 2026 | $12.70 | $12.53 | $0.1716 | 127,766.0 | -0.04% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.00 | $10.51 | $0.4899 | 308,430.0 | -4.47% |
| Apr, 2026 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| Mar, 2026 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| Feb, 2026 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| Jan, 2026 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.49%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):