Get the Stockscreener App
10.21
0.80%
0.0812
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of July 24, 2026, is $10.21.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $9.66 on June 22, 2026. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 5.64% to $10.21 now.
- The 52-week high stock price for YQQQ is $13.89, representing a 36.11% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for YQQQ is $9.66, indicating a -5.34% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.23 | $10.14 | $0.0899 | 51,262.0 | +0.80% |
| Jul 23, 2026 | $10.16 | $10.05 | $0.11 | 77,678.0 | +0.91% |
| Jul 22, 2026 | $10.06 | $9.99 | $0.0659 | 68,177.0 | +0.08% |
| Jul 21, 2026 | $10.04 | $9.95 | $0.09 | 117,181.0 | -1.01% |
| Jul 20, 2026 | $10.13 | $10.02 | $0.115 | 43,589.0 | +0.32% |
| Jul 17, 2026 | $10.13 | $10.05 | $0.0799 | 53,657.0 | +0.39% |
| Jul 16, 2026 | $10.06 | $10.01 | $0.0495 | 14,601.0 | +0.30% |
| Jul 15, 2026 | $10.06 | $9.96 | $0.105 | 31,789.0 | +0.38% |
| Jul 14, 2026 | $10.02 | $9.96 | $0.05 | 21,930.0 | -0.73% |
| Jul 13, 2026 | $10.06 | $9.97 | $0.09 | 25,811.0 | +1.42% |
| Jul 10, 2026 | $9.96 | $9.91 | $0.045 | 11,671.0 | -0.16% |
| Jul 09, 2026 | $9.99 | $9.90 | $0.088 | 20,503.0 | -1.34% |
| Jul 08, 2026 | $10.16 | $10.06 | $0.096 | 20,938.0 | -0.21% |
| Jul 07, 2026 | $10.11 | $10.02 | $0.09 | 13,834.0 | +1.43% |
| Jul 06, 2026 | $10.01 | $9.90 | $0.11 | 46,925.0 | -0.97% |
| Jul 02, 2026 | $10.10 | $9.83 | $0.2685 | 18,995.0 | +1.07% |
| Jul 01, 2026 | $9.95 | $9.85 | $0.10 | 21,819.0 | +1.33% |
| Jun 30, 2026 | $9.95 | $9.77 | $0.18 | 29,412.0 | -1.41% |
| Jun 29, 2026 | $10.09 | $9.93 | $0.16 | 41,541.0 | -1.05% |
| Jun 26, 2026 | $10.09 | $10.02 | $0.061 | 24,980.0 | +0.41% |
| Jun 25, 2026 | $10.05 | $9.86 | $0.19 | 38,768.0 | -0.48% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.23 | $9.83 | $0.3985 | 711,622.0 | +4.03% |
| Jun, 2026 | $10.29 | $9.66 | $0.63 | 1,496,909.0 | -1.70% |
| May, 2026 | $11.00 | $9.94 | $1.06 | 1,216,485.0 | -9.29% |
| Apr, 2026 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| Mar, 2026 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| Feb, 2026 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| Jan, 2026 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):