Get the Stockscreener App
9.4606
1.02%
0.0957
After Hours:
9.46
-0.0006
-0.01%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of October 14, 2026, is $9.4606.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $9.16 on October 07, 2026. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 3.28% to $9.4606 now.
- The 52-week high stock price for YQQQ is $13.18, representing a 39.31% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for YQQQ is $9.16, indicating a -3.18% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Yieldmax Short N 100 Option Income Strategy Etf (YQQQ) stock in the beginning of 2025 was $17.53. The stock closed the year at $12.15, a loss of over -30.69% for the year.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.49 | $9.40 | $0.09 | 37,165.0 | +1.02% |
| Oct 13, 2026 | $9.39 | $9.36 | $0.035 | 12,507.0 | +0.21% |
| Oct 12, 2026 | $9.37 | $9.30 | $0.068 | 29,320.0 | +0.49% |
| Oct 09, 2026 | $9.32 | $9.27 | $0.05 | 14,604.0 | -0.27% |
| Oct 08, 2026 | $9.34 | $9.24 | $0.10 | 36,763.0 | +1.04% |
| Oct 07, 2026 | $9.29 | $9.16 | $0.13 | 19,514.0 | +0.37% |
| Oct 06, 2026 | $9.20 | $9.16 | $0.035 | 19,553.0 | -0.43% |
| Oct 05, 2026 | $9.34 | $9.22 | $0.115 | 39,892.0 | -0.64% |
| Oct 02, 2026 | $9.32 | $9.23 | $0.0899 | 44,401.0 | -0.97% |
| Oct 01, 2026 | $9.42 | $9.36 | $0.0587 | 17,084.0 | -0.29% |
| Sep 30, 2026 | $9.41 | $9.37 | $0.0431 | 13,747.0 | -0.13% |
| Sep 29, 2026 | $9.45 | $9.41 | $0.04 | 46,679.0 | -0.06% |
| Sep 28, 2026 | $9.47 | $9.40 | $0.0744 | 31,215.0 | +0.94% |
| Sep 25, 2026 | $9.39 | $9.32 | $0.07 | 23,261.0 | -0.24% |
| Sep 24, 2026 | $9.47 | $9.36 | $0.1104 | 48,289.0 | -0.58% |
| Sep 23, 2026 | $9.44 | $9.33 | $0.1147 | 29,554.0 | +0.96% |
| Sep 22, 2026 | $9.43 | $9.32 | $0.11 | 40,710.0 | -0.79% |
| Sep 21, 2026 | $9.60 | $9.37 | $0.2299 | 66,635.0 | -2.69% |
| Sep 18, 2026 | $9.73 | $9.62 | $0.11 | 24,975.0 | -0.32% |
| Sep 17, 2026 | $9.76 | $9.67 | $0.09 | 412,267.0 | -1.53% |
| Sep 16, 2026 | $9.89 | $9.80 | $0.09 | 21,931.0 | -0.09% |
| Sep 15, 2026 | $9.86 | $9.79 | $0.0699 | 20,364.0 | +0.51% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.49 | $9.16 | $0.33 | 270,803.0 | +0.50% |
| Sep, 2026 | $9.89 | $9.32 | $0.57 | 955,677.0 | -3.36% |
| Aug, 2026 | $10.18 | $9.58 | $0.6019 | 837,368.0 | -4.42% |
| Jul, 2026 | $10.48 | $9.83 | $0.6485 | 954,410.0 | +3.87% |
| Jun, 2026 | $10.29 | $9.66 | $0.63 | 1,496,909.0 | -1.70% |
| May, 2026 | $11.00 | $9.94 | $1.06 | 1,216,485.0 | -9.29% |
| Apr, 2026 | $12.80 | $10.99 | $1.81 | 2,147,890.0 | -14.02% |
| Mar, 2026 | $13.18 | $12.20 | $0.98 | 2,110,018.0 | +4.08% |
| Feb, 2026 | $12.51 | $11.96 | $0.549 | 907,317.0 | +1.84% |
| Jan, 2026 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):