Get the Stockscreener App
13.86
1.33%
0.182
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of August 01, 2025, is $13.86.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $13.46 on July 31, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 2.93% to $13.86 now.
- The 52-week high stock price for YQQQ is $20.55, representing a 48.32% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YQQQ is $13.46, indicating a -2.85% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $13.89 | $13.78 | $0.1076 | 54,158.0 | +1.33% |
| Jul 31, 2025 | $13.70 | $13.46 | $0.24 | 54,591.0 | -0.96% |
| Jul 30, 2025 | $13.86 | $13.73 | $0.13 | 61,951.0 | +0.04% |
| Jul 29, 2025 | $13.81 | $13.67 | $0.14 | 46,716.0 | +0.07% |
| Jul 28, 2025 | $13.82 | $13.77 | $0.05 | 45,769.0 | -0.14% |
| Jul 25, 2025 | $13.85 | $13.77 | $0.0799 | 37,741.0 | -0.04% |
| Jul 24, 2025 | $13.85 | $13.80 | $0.045 | 22,381.0 | -0.07% |
| Jul 23, 2025 | $13.89 | $13.82 | $0.07 | 8,930.0 | -0.33% |
| Jul 22, 2025 | $13.93 | $13.81 | $0.1165 | 30,418.0 | +0.37% |
| Jul 21, 2025 | $13.90 | $13.76 | $0.14 | 84,019.0 | -0.46% |
| Jul 18, 2025 | $13.93 | $13.85 | $0.0846 | 113,283.0 | +0.24% |
| Jul 17, 2025 | $13.94 | $13.82 | $0.12 | 68,539.0 | -0.65% |
| Jul 16, 2025 | $14.00 | $13.93 | $0.07 | 22,914.0 | +0.08% |
| Jul 15, 2025 | $13.93 | $13.84 | $0.09 | 13,117.0 | -0.07% |
| Jul 14, 2025 | $14.03 | $13.94 | $0.09 | 25,382.0 | +0.00% |
| Jul 11, 2025 | $13.99 | $13.91 | $0.08 | 35,435.0 | +0.14% |
| Jul 10, 2025 | $14.00 | $13.90 | $0.0997 | 12,055.0 | -0.18% |
| Jul 09, 2025 | $14.00 | $13.88 | $0.12 | 18,813.0 | -0.68% |
| Jul 08, 2025 | $14.05 | $13.98 | $0.07 | 20,304.0 | +0.18% |
| Jul 07, 2025 | $14.07 | $13.91 | $0.16 | 43,835.0 | +0.97% |
| Jul 03, 2025 | $14.01 | $13.85 | $0.16 | 38,378.0 | -2.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.89 | $13.78 | $0.1076 | 54,158.0 | +0.00% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 920,223.0 | -2.64% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):