Get the Stockscreener App
14.57
0.48%
-0.07
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of June 06, 2025, is $14.57.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $14.44 on June 05, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 0.90% to $14.57 now.
- The 52-week high stock price for YQQQ is $20.55, representing a 41.04% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YQQQ is $14.44, indicating a -0.89% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $14.60 | $14.51 | $0.09 | 20,458.0 | -0.48% |
| Jun 05, 2025 | $14.72 | $14.44 | $0.28 | 29,414.0 | -1.61% |
| Jun 04, 2025 | $14.89 | $14.80 | $0.088 | 22,108.0 | -0.07% |
| Jun 03, 2025 | $15.01 | $14.83 | $0.18 | 22,221.0 | -0.73% |
| Jun 02, 2025 | $15.15 | $14.99 | $0.16 | 16,435.0 | -0.53% |
| May 30, 2025 | $15.25 | $15.01 | $0.24 | 33,141.0 | +0.60% |
| May 29, 2025 | $15.06 | $14.86 | $0.20 | 19,119.0 | -0.46% |
| May 28, 2025 | $15.06 | $14.89 | $0.1699 | 8,659.0 | +0.47% |
| May 27, 2025 | $15.15 | $14.96 | $0.19 | 13,861.0 | -1.38% |
| May 23, 2025 | $15.32 | $15.16 | $0.1599 | 23,656.0 | +0.60% |
| May 22, 2025 | $15.11 | $14.96 | $0.154 | 14,023.0 | +0.07% |
| May 21, 2025 | $15.13 | $14.86 | $0.27 | 36,052.0 | +1.07% |
| May 20, 2025 | $15.00 | $14.90 | $0.10 | 31,892.0 | +0.40% |
| May 19, 2025 | $15.05 | $14.83 | $0.22 | 42,129.0 | +0.07% |
| May 16, 2025 | $14.98 | $14.83 | $0.1499 | 13,495.0 | -0.34% |
| May 15, 2025 | $14.99 | $14.84 | $0.1494 | 9,231.0 | +0.27% |
| May 14, 2025 | $14.98 | $14.84 | $0.1399 | 27,599.0 | -0.53% |
| May 13, 2025 | $15.22 | $14.90 | $0.32 | 66,674.0 | -1.71% |
| May 12, 2025 | $15.44 | $15.21 | $0.23 | 88,043.0 | -3.67% |
| May 09, 2025 | $15.88 | $15.70 | $0.18 | 11,459.0 | +0.32% |
| May 08, 2025 | $15.90 | $15.65 | $0.255 | 34,347.0 | -3.67% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.15 | $14.44 | $0.71 | 131,094.0 | -3.38% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):