Get the Stockscreener App
11.92
0.68%
-0.0817
After Hours:
11.93
0.010
+0.08%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of January 09, 2026, is $11.92.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $11.91 on January 09, 2026. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 0.08% to $11.92 now.
- The 52-week high stock price for YQQQ is $19.19, representing a 60.99% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for YQQQ is $11.91, indicating a -0.08% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $12.03 | $11.91 | $0.1186 | 27,758.0 | -0.68% |
| Jan 08, 2026 | $12.07 | $11.99 | $0.075 | 16,111.0 | +0.01% |
| Jan 07, 2026 | $12.02 | $11.93 | $0.094 | 27,652.0 | -0.08% |
| Jan 06, 2026 | $12.09 | $12.00 | $0.09 | 13,143.0 | -0.73% |
| Jan 05, 2026 | $12.12 | $12.04 | $0.08 | 38,247.0 | -0.67% |
| Jan 02, 2026 | $12.19 | $12.04 | $0.15 | 56,583.0 | +0.25% |
| Dec 31, 2025 | $12.18 | $12.11 | $0.0727 | 40,081.0 | +0.55% |
| Dec 30, 2025 | $12.10 | $12.04 | $0.0647 | 22,236.0 | +0.18% |
| Dec 29, 2025 | $12.10 | $12.00 | $0.10 | 36,031.0 | +0.44% |
| Dec 26, 2025 | $12.03 | $11.99 | $0.04 | 14,169.0 | -0.25% |
| Dec 24, 2025 | $12.08 | $12.03 | $0.0483 | 12,218.0 | -0.13% |
| Dec 23, 2025 | $12.13 | $12.04 | $0.09 | 17,845.0 | -0.29% |
| Dec 22, 2025 | $12.11 | $12.02 | $0.09 | 55,048.0 | -0.29% |
| Dec 19, 2025 | $12.18 | $12.10 | $0.08 | 55,237.0 | -1.10% |
| Dec 18, 2025 | $12.26 | $12.16 | $0.1025 | 31,606.0 | -0.73% |
| Dec 17, 2025 | $12.36 | $12.26 | $0.0992 | 40,029.0 | +0.80% |
| Dec 16, 2025 | $12.30 | $12.25 | $0.0544 | 56,746.0 | +0.18% |
| Dec 15, 2025 | $12.26 | $12.15 | $0.11 | 37,014.0 | +0.33% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.19 | $11.91 | $0.28 | 207,252.0 | -1.89% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):