Get the Stockscreener App
12.24
0.31%
-0.0379
After Hours:
12.23
-0.0076
-0.06%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of October 31, 2025, is $12.24.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $12.12 on October 29, 2025. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 0.97% to $12.24 now.
- The 52-week high stock price for YQQQ is $19.19, representing a 56.81% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for YQQQ is $12.12, indicating a -0.96% decrease from the current share price, occurred on October 29, 2025.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $12.29 | $12.14 | $0.1499 | 62,564.0 | -0.31% |
| Oct 30, 2025 | $12.31 | $12.16 | $0.1488 | 26,236.0 | +1.02% |
| Oct 29, 2025 | $12.28 | $12.12 | $0.16 | 42,972.0 | -0.32% |
| Oct 28, 2025 | $12.28 | $12.18 | $0.10 | 29,418.0 | -0.93% |
| Oct 27, 2025 | $12.37 | $12.30 | $0.07 | 104,581.0 | -1.44% |
| Oct 24, 2025 | $12.54 | $12.45 | $0.09 | 59,205.0 | -1.03% |
| Oct 23, 2025 | $12.73 | $12.58 | $0.15 | 17,339.0 | -1.02% |
| Oct 22, 2025 | $12.84 | $12.60 | $0.235 | 75,074.0 | +1.12% |
| Oct 21, 2025 | $12.66 | $12.58 | $0.08 | 19,085.0 | -0.05% |
| Oct 20, 2025 | $12.70 | $12.58 | $0.12 | 35,789.0 | -0.94% |
| Oct 17, 2025 | $12.83 | $12.72 | $0.11 | 168,126.0 | -0.19% |
| Oct 16, 2025 | $12.79 | $12.62 | $0.17 | 24,311.0 | -0.64% |
| Oct 15, 2025 | $12.86 | $12.74 | $0.12 | 27,442.0 | -0.03% |
| Oct 14, 2025 | $12.93 | $12.80 | $0.129 | 44,649.0 | +0.16% |
| Oct 13, 2025 | $12.85 | $12.77 | $0.0791 | 31,674.0 | -0.47% |
| Oct 10, 2025 | $12.90 | $12.62 | $0.28 | 76,599.0 | +1.79% |
| Oct 09, 2025 | $12.69 | $12.61 | $0.08 | 9,070.0 | +0.31% |
| Oct 08, 2025 | $12.75 | $12.58 | $0.17 | 43,060.0 | -0.90% |
| Oct 07, 2025 | $12.74 | $12.65 | $0.09 | 9,528.0 | +0.47% |
| Oct 06, 2025 | $12.70 | $12.65 | $0.05 | 14,795.0 | -0.55% |
| Oct 03, 2025 | $12.77 | $12.66 | $0.108 | 12,769.0 | +0.40% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,096,218.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):