Get the Stockscreener App
12.36
1.09%
0.133
After Hours:
12.36
-0.0002
-0.00%
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History
The historical daily chart and data for Yieldmax Short N 100 Option Income Strategy Etf stock (YQQQ), show that the latest closing stock price as of February 12, 2026, is $12.36.
- Yieldmax Short N 100 Option Income Strategy Etf all-time high stock price is $20.55, occurred on September 03, 2024.
- The lowest Yieldmax Short N 100 Option Income Strategy Etf stock price recorded was $11.79 on January 28, 2026. Since then, Yieldmax Short N 100 Option Income Strategy Etf's stock price has risen over 4.84% to $12.36 now.
- The 52-week high stock price for YQQQ is $19.19, representing a 55.26% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for YQQQ is $11.79, indicating a -4.61% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about YQQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.38 | $12.12 | $0.26 | 67,987.0 | +1.09% |
| Feb 11, 2026 | $12.30 | $12.12 | $0.18 | 36,323.0 | -0.05% |
| Feb 10, 2026 | $12.23 | $12.12 | $0.1137 | 8,220.0 | +0.44% |
| Feb 09, 2026 | $12.34 | $12.12 | $0.2199 | 26,393.0 | -0.69% |
| Feb 06, 2026 | $12.39 | $12.23 | $0.16 | 36,091.0 | -0.45% |
| Feb 05, 2026 | $12.40 | $12.24 | $0.1602 | 71,823.0 | +0.07% |
| Feb 04, 2026 | $12.38 | $12.21 | $0.165 | 48,329.0 | +1.12% |
| Feb 03, 2026 | $12.22 | $12.03 | $0.1887 | 57,254.0 | +1.29% |
| Feb 02, 2026 | $12.10 | $11.96 | $0.14 | 27,592.0 | -0.44% |
| Jan 30, 2026 | $12.10 | $11.92 | $0.18 | 29,414.0 | +1.27% |
| Jan 29, 2026 | $12.11 | $11.85 | $0.26 | 43,070.0 | +0.43% |
| Jan 28, 2026 | $11.91 | $11.79 | $0.1198 | 37,176.0 | -0.34% |
| Jan 27, 2026 | $11.98 | $11.87 | $0.1099 | 58,873.0 | -0.71% |
| Jan 26, 2026 | $12.05 | $11.95 | $0.10 | 90,444.0 | -0.04% |
| Jan 23, 2026 | $12.10 | $11.97 | $0.1299 | 51,243.0 | -0.42% |
| Jan 22, 2026 | $12.13 | $12.01 | $0.1199 | 138,986.0 | -0.78% |
| Jan 21, 2026 | $12.20 | $12.06 | $0.14 | 322,982.0 | -0.31% |
| Jan 20, 2026 | $12.22 | $12.12 | $0.1037 | 70,573.0 | +1.18% |
| Jan 16, 2026 | $12.07 | $11.92 | $0.15 | 71,435.0 | +0.28% |
| Jan 15, 2026 | $12.03 | $11.91 | $0.12 | 38,764.0 | -0.49% |
| Jan 14, 2026 | $12.11 | $12.02 | $0.09 | 34,245.0 | +1.02% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short N 100 Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YQQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short N 100 Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.40 | $11.96 | $0.44 | 447,999.0 | +2.38% |
| Jan, 2026 | $12.22 | $11.79 | $0.4299 | 1,218,771.0 | -0.64% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.36 | $11.93 | $0.4292 | 866,217.0 | -0.37% |
| Nov, 2025 | $12.75 | $12.10 | $0.65 | 994,549.0 | -0.88% |
| Oct, 2025 | $12.93 | $12.12 | $0.81 | 1,033,654.0 | -4.13% |
| Sep, 2025 | $13.55 | $12.72 | $0.83 | 763,488.0 | -4.53% |
| Aug, 2025 | $13.89 | $13.23 | $0.66 | 1,140,819.0 | -2.22% |
| Jul, 2025 | $14.39 | $13.46 | $0.93 | 866,065.0 | -3.91% |
| Jun, 2025 | $15.15 | $14.18 | $0.97 | 382,545.0 | -5.64% |
| May, 2025 | $16.67 | $14.83 | $1.84 | 641,401.0 | -9.05% |
| Apr, 2025 | $19.19 | $16.46 | $2.73 | 1,241,593.0 | -6.33% |
| Mar, 2025 | $18.08 | $16.83 | $1.25 | 992,819.0 | +4.55% |
| Feb, 2025 | $17.17 | $16.16 | $1.01 | 507,348.0 | +0.71% |
| Jan, 2025 | $17.63 | $16.32 | $1.31 | 879,448.0 | -3.94% |
Yieldmax Short N 100 Option Income Strategy Etf Stock (YQQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.82 | $17.01 | $0.8086 | 409,386.0 | -2.55% |
| Nov, 2024 | $18.74 | $17.74 | $0.998 | 360,211.0 | -3.80% |
| Oct, 2024 | $18.95 | $18.10 | $0.8489 | 380,085.0 | -0.51% |
| Sep, 2024 | $20.55 | $18.44 | $2.11 | 398,040.0 | -5.42% |
| Aug, 2024 | $20.05 | $19.26 | $0.79 | 205,168.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):