Get the Stockscreener App
0.0002
100.00%
0.0001
Yappn Corp Stock (YPPN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Yappn Corp Stock (YPPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yappn Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YPPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yappn Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yappn Corp Stock (YPPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,500.0 | +100.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 1,100.0 | +0.00% |
Yappn Corp Stock (YPPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 5,150.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 3,500.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 18,170.0 | +0.00% |
Yappn Corp Stock (YPPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 10,350.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 11,290.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 700.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 3,900.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 7,500.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 24,260.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):