Get the Stockscreener App
0.00
100.00%
-11.15
After Hours:
11.13
11.13
+
Yotta Acquisition Corp Stock (YOTA) Price History
The historical daily chart and data for Yotta Acquisition Corp stock (YOTA), show that the latest closing stock price as of November 05, 2024, is $0.00.
- Yotta Acquisition Corp all-time high stock price is $15.49, occurred on March 18, 2024.
- The lowest Yotta Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Yotta Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for YOTA is $15.49, representing a increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for YOTA is $10.35, indicating a decrease from the current share price, occurred on December 12, 2023.
The table below shows more information about YOTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 04, 2024 | $11.20 | $11.12 | $0.0799 | 435.0 | +0.00% |
| Nov 01, 2024 | $11.21 | $11.06 | $0.153 | 11,413.0 | -0.36% |
| Oct 28, 2024 | $11.22 | $11.15 | $0.07 | 10,752.0 | +0.54% |
| Oct 17, 2024 | $11.13 | $11.13 | $0.00 | 412.0 | +0.00% |
| Oct 10, 2024 | $11.13 | $11.13 | $0.00 | 131.0 | +0.05% |
Yotta Acquisition Corp Stock (YOTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yotta Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yotta Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yotta Acquisition Corp Stock (YOTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.21 | $0.00 | $11.21 | 11,848.0 | -100.00% |
| Oct, 2024 | $11.22 | $11.06 | $0.16 | 13,230.0 | +1.18% |
| Sep, 2024 | $11.25 | $11.06 | $0.19 | 20,338.0 | -1.51% |
| Aug, 2024 | $11.41 | $11.06 | $0.35 | 81,898.0 | +0.90% |
| Jul, 2024 | $11.18 | $10.96 | $0.22 | 109,302.0 | +1.55% |
| Jun, 2024 | $11.47 | $10.86 | $0.61 | 299,866.0 | -0.27% |
| May, 2024 | $11.00 | $10.66 | $0.34 | 28,207.0 | +3.00% |
| Apr, 2024 | $10.96 | $10.50 | $0.4602 | 11,649.0 | -1.48% |
| Mar, 2024 | $15.49 | $10.55 | $4.94 | 24,607.0 | -1.55% |
| Feb, 2024 | $11.00 | $10.65 | $0.35 | 6,308.0 | +3.68% |
| Jan, 2024 | $10.61 | $10.35 | $0.26 | 12,220.0 | +2.51% |
Yotta Acquisition Corp Stock (YOTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.60 | $10.35 | $0.25 | 3,457.0 | -2.91% |
| Nov, 2023 | $10.74 | $10.55 | $0.19 | 2,403.0 | +0.19% |
| Oct, 2023 | $10.85 | $10.55 | $0.30 | 7,171.0 | +0.19% |
| Sep, 2023 | $11.73 | $10.49 | $1.24 | 32,928.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):