13.68
price down icon0.22%   -0.23
 
loading

Yoshiharu Global Co Stock (YOSH) Price History

The historical daily chart and data for Yoshiharu Global Co stock (YOSH), show that the latest closing stock price as of February 13, 2025, is $13.68.
  • Yoshiharu Global Co all-time high stock price is $16.50, occurred on February 12, 2025.
  • The lowest Yoshiharu Global Co stock price recorded was $0.00 on May 21, 2024. Since then, Yoshiharu Global Co's stock price has risen over to $13.68 now.
  • The 52-week high stock price for YOSH is $16.50, representing a 20.61% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for YOSH is $2.7045, indicating a -80.23% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about YOSH historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2025 $15.87 $12.80 $3.07 129,363.0 +1.35%
Feb 12, 2025 $16.50 $9.11 $7.39 987,139.0 +52.84%
Feb 11, 2025 $9.55 $7.50 $2.05 154,768.0 +11.39%
Feb 10, 2025 $8.75 $7.26 $1.49 233,359.0 +19.88%
Feb 07, 2025 $7.23 $5.01 $2.22 321,712.0 +34.22%
Feb 06, 2025 $8.10 $3.83 $4.27 597,019.0 +4.91%
Feb 05, 2025 $5.63 $4.33 $1.30 62,023.0 -13.81%
Feb 04, 2025 $5.64 $3.86 $1.78 333,124.0 +47.55%
Feb 03, 2025 $3.73 $3.30 $0.43 24,318.0 +3.30%
Jan 31, 2025 $3.87 $3.31 $0.56 47,222.0 +2.37%
Jan 30, 2025 $3.49 $3.36 $0.1348 6,980.0 +2.35%
Jan 29, 2025 $3.57 $3.22 $0.35 8,924.0 -0.44%
Jan 28, 2025 $3.58 $3.24 $0.34 10,424.0 +3.48%
Jan 27, 2025 $3.56 $3.20 $0.3599 6,012.0 -6.72%
Jan 24, 2025 $3.56 $3.11 $0.45 11,461.0 +4.98%
Jan 23, 2025 $3.50 $3.33 $0.1695 5,191.0 -3.71%
Jan 22, 2025 $3.69 $3.35 $0.3363 249,805.0 +1.45%
Jan 21, 2025 $3.60 $3.45 $0.15 10,873.0 -1.15%
Jan 17, 2025 $3.60 $3.41 $0.1942 10,096.0 -1.69%
Jan 16, 2025 $3.62 $3.34 $0.2799 4,705.0 +3.80%
Jan 15, 2025 $3.45 $3.00 $0.45 26,145.0 +11.04%
Jan 14, 2025 $3.15 $2.70 $0.4455 91,408.0 +6.94%

Yoshiharu Global Co Stock (YOSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yoshiharu Global Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yoshiharu Global Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yoshiharu Global Co Stock (YOSH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $16.50 $3.30 $13.20 2,842,825.0 +282.66%
Jan, 2025 $3.87 $2.70 $1.17 511,987.0 +8.61%

Yoshiharu Global Co Stock (YOSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.20 $3.14 $1.06 638,486.0 +0.90%
Nov, 2024 $5.85 $2.73 $3.12 622,047.0 -30.25%
Oct, 2024 $7.50 $4.04 $3.46 837,223.0 -36.85%
Sep, 2024 $7.75 $3.98 $3.77 274,505.0 +79.05%
Aug, 2024 $8.25 $3.70 $4.55 503,065.0 +4.73%
Jul, 2024 $5.16 $3.90 $1.26 183,636.0 -6.07%
Jun, 2024 $5.28 $3.51 $1.77 723,102.0 +9.32%
May, 2024 $4.30 $3.69 $0.609 152,037.0 +4.40%
Apr, 2024 $4.50 $3.57 $0.9299 135,424.0 -6.48%
Mar, 2024 $5.94 $3.57 $2.37 468,606.0 -9.07%
Feb, 2024 $6.25 $3.91 $2.34 491,261.0 +4.38%
Jan, 2024 $8.46 $4.22 $4.24 1,187,616.0 -22.19%

Yoshiharu Global Co Stock (YOSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.60 $3.25 $5.35 3,445,481.0 +0.18%
Nov, 2023 $13.86 $0.30 $13.56 14,901,751.0 +1,307%
Oct, 2023 $0.608 $0.3054 $0.3026 2,227,197.0 -4.77%
Sep, 2023 $0.535 $0.3481 $0.1869 6,483,346.0 +6.28%
Aug, 2023 $0.6478 $0.2964 $0.3514 2,251,212.0 -38.19%
Jul, 2023 $1.03 $0.6023 $0.4277 11,645,820.0 -18.77%
Jun, 2023 $0.8966 $0.6118 $0.2848 654,080.0 +23.49%
May, 2023 $1.15 $0.60 $0.55 1,387,560.0 -37.10%
Apr, 2023 $1.46 $0.917 $0.5428 1,292,668.0 -32.72%
Mar, 2023 $2.03 $1.13 $0.8999 936,637.0 +0.00%
$171.35
price up icon 1.61%
restaurants DPZ
$477.84
price up icon 1.33%
$133.44
price up icon 2.31%
$47.13
price down icon 2.65%
restaurants QSR
$65.83
price down icon 0.28%
restaurants DRI
$194.92
price up icon 0.15%
Cap:     |  Volume (24h):