Get the Stockscreener App
3.825
4.37%
-0.175
Yoshiharu Global Co Stock (YOSH) Price History
The historical daily chart and data for Yoshiharu Global Co stock (YOSH), show that the latest closing stock price as of May 10, 2024, is $3.825.
- Yoshiharu Global Co all-time high stock price is $13.86, occurred on November 29, 2023.
- The lowest Yoshiharu Global Co stock price recorded was $0.2964 on August 24, 2023. Since then, Yoshiharu Global Co's stock price has risen over 1,190% to $3.825 now.
- The 52-week high stock price for YOSH is $13.86, representing a 262.35% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for YOSH is $0.2964, indicating a -92.25% decrease from the current share price, occurred on August 24, 2023.
The table below shows more information about YOSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $3.98 | $3.78 | $0.1966 | 4,936.0 | -5.50% |
| May 09, 2024 | $4.19 | $3.82 | $0.37 | 10,065.0 | -0.23% |
| May 08, 2024 | $4.23 | $3.75 | $0.48 | 41,192.0 | +6.91% |
| May 07, 2024 | $3.76 | $3.69 | $0.0738 | 5,809.0 | -1.32% |
| May 06, 2024 | $3.90 | $3.73 | $0.17 | 2,090.0 | -0.52% |
| May 03, 2024 | $4.00 | $3.72 | $0.28 | 7,609.0 | +2.14% |
| May 02, 2024 | $3.77 | $3.74 | $0.03 | 1,226.0 | -0.93% |
| May 01, 2024 | $3.81 | $3.72 | $0.09 | 5,085.0 | +0.67% |
| Apr 30, 2024 | $3.92 | $3.75 | $0.1674 | 1,466.0 | +0.54% |
| Apr 29, 2024 | $3.77 | $3.73 | $0.04 | 5,193.0 | +2.19% |
| Apr 26, 2024 | $3.90 | $3.65 | $0.253 | 9,858.0 | -0.82% |
| Apr 25, 2024 | $3.80 | $3.57 | $0.23 | 5,985.0 | -5.75% |
| Apr 24, 2024 | $3.96 | $3.61 | $0.355 | 13,603.0 | -1.86% |
| Apr 23, 2024 | $4.07 | $3.83 | $0.24 | 1,694.0 | -3.19% |
| Apr 22, 2024 | $4.15 | $3.65 | $0.5019 | 20,374.0 | +2.75% |
| Apr 19, 2024 | $4.38 | $4.00 | $0.38 | 535.0 | -5.48% |
| Apr 18, 2024 | $4.40 | $3.90 | $0.4999 | 5,308.0 | +7.96% |
| Apr 17, 2024 | $4.50 | $3.70 | $0.7999 | 45,709.0 | +7.99% |
| Apr 16, 2024 | $3.86 | $3.62 | $0.24 | 2,337.0 | +0.17% |
| Apr 15, 2024 | $3.62 | $3.62 | $0.0037 | 844.0 | -2.06% |
| Apr 12, 2024 | $3.87 | $3.68 | $0.19 | 4,105.0 | -3.14% |
| Apr 11, 2024 | $3.82 | $3.82 | $0.00 | 372.0 | -2.76% |
| Apr 10, 2024 | $3.93 | $3.87 | $0.0595 | 494.0 | -1.05% |
Yoshiharu Global Co Stock (YOSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yoshiharu Global Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YOSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yoshiharu Global Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yoshiharu Global Co Stock (YOSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.23 | $3.69 | $0.54 | 78,012.0 | +0.80% |
| Apr, 2024 | $4.50 | $3.57 | $0.9299 | 135,424.0 | -6.48% |
| Mar, 2024 | $5.94 | $3.57 | $2.37 | 468,606.0 | -9.07% |
| Feb, 2024 | $6.25 | $3.91 | $2.34 | 491,261.0 | +4.38% |
| Jan, 2024 | $8.46 | $4.22 | $4.24 | 1,187,616.0 | -22.19% |
Yoshiharu Global Co Stock (YOSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.60 | $3.25 | $5.35 | 3,445,481.0 | +0.18% |
| Nov, 2023 | $13.86 | $0.30 | $13.56 | 14,901,751.0 | +1,307% |
| Oct, 2023 | $0.608 | $0.3054 | $0.3026 | 2,227,197.0 | -4.77% |
| Sep, 2023 | $0.535 | $0.3481 | $0.1869 | 6,483,346.0 | +6.28% |
| Aug, 2023 | $0.6478 | $0.2964 | $0.3514 | 2,251,212.0 | -38.19% |
| Jul, 2023 | $1.03 | $0.6023 | $0.4277 | 11,645,820.0 | -18.77% |
| Jun, 2023 | $0.8966 | $0.6118 | $0.2848 | 654,080.0 | +23.49% |
| May, 2023 | $1.15 | $0.60 | $0.55 | 1,387,560.0 | -37.10% |
| Apr, 2023 | $1.46 | $0.917 | $0.5428 | 1,292,668.0 | -32.72% |
| Mar, 2023 | $2.03 | $1.13 | $0.8999 | 936,637.0 | +0.00% |
0.89%
0.93%
Cap:
|
Volume (24h):