Get the Stockscreener App
0.0375
17.19%
0.0055
York Harbour Metals Inc Stock (YORKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0384 | $0.0375 | $0.0009 | 8,928.0 | +17.19% |
| May 15, 2025 | $0.032 | $0.032 | $0.00 | 400.0 | -16.45% |
| May 13, 2025 | $0.0383 | $0.0383 | $0.00 | 200.0 | +0.00% |
| May 12, 2025 | $0.0383 | $0.0383 | $0.00 | 200.0 | +0.00% |
| May 09, 2025 | $0.0383 | $0.0383 | $0.00 | 1,915.0 | -6.59% |
| May 02, 2025 | $0.041 | $0.041 | $0.00 | 500.0 | +28.12% |
| Apr 30, 2025 | $0.032 | $0.032 | $0.00 | 3,000.0 | +0.00% |
| Apr 28, 2025 | $0.032 | $0.032 | $0.00 | 3,100.0 | -21.95% |
| Apr 25, 2025 | $0.0428 | $0.041 | $0.0018 | 1,500.0 | +0.00% |
York Harbour Metals Inc Stock (YORKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of York Harbour Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YORKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of York Harbour Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
York Harbour Metals Inc Stock (YORKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.041 | $0.032 | $0.009 | 12,143.0 | +17.19% |
| Apr, 2025 | $0.0437 | $0.032 | $0.0117 | 29,836.0 | +0.00% |
| Mar, 2025 | $0.0499 | $0.0306 | $0.0193 | 54,279.0 | +4.92% |
| Feb, 2025 | $0.0457 | $0.0292 | $0.0165 | 131,857.0 | -0.33% |
| Jan, 2025 | $0.0422 | $0.03 | $0.0122 | 32,721.0 | -23.88% |
York Harbour Metals Inc Stock (YORKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0563 | $0.0288 | $0.0275 | 115,625.0 | +37.71% |
| Nov, 2024 | $0.0626 | $0.0287 | $0.0339 | 54,398.0 | -38.80% |
| Oct, 2024 | $0.0508 | $0.0317 | $0.0191 | 123,929.0 | +45.77% |
| Sep, 2024 | $0.055 | $0.025 | $0.03 | 67,489.0 | -31.40% |
| Aug, 2024 | $0.11 | $0.0232 | $0.0868 | 90,550.0 | +146.31% |
| Jul, 2024 | $0.06 | $0.0203 | $0.0397 | 43,637.0 | -63.09% |
| Jun, 2024 | $0.11 | $0.055 | $0.055 | 17,724.0 | -43.24% |
| May, 2024 | $0.1237 | $0.0117 | $0.112 | 66,657.0 | +29.37% |
| Apr, 2024 | $0.0855 | $0.0501 | $0.0354 | 215,705.0 | +2.60% |
| Mar, 2024 | $0.0831 | $0.0501 | $0.033 | 177,534.0 | +45.42% |
| Feb, 2024 | $0.0831 | $0.0501 | $0.033 | 219,621.0 | -18.37% |
| Jan, 2024 | $0.10 | $0.0615 | $0.0385 | 504,175.0 | -9.69% |
York Harbour Metals Inc Stock (YORKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.083 | $0.0481 | $0.0349 | 554,669.0 | +42.77% |
| Nov, 2023 | $0.0999 | $0.0477 | $0.0522 | 327,925.0 | -42.46% |
| Oct, 2023 | $0.1405 | $0.05 | $0.0905 | 49,735.0 | +7.66% |
| Sep, 2023 | $0.1208 | $0.064 | $0.0568 | 55,609.0 | -27.77% |
| Aug, 2023 | $0.19 | $0.05 | $0.14 | 258,780.0 | +2.50% |
| Jul, 2023 | $0.2368 | $0.10 | $0.1368 | 137,975.0 | -7.14% |
| Jun, 2023 | $0.2336 | $0.0975 | $0.1361 | 178,612.0 | -41.54% |
| May, 2023 | $0.365 | $0.1875 | $0.1775 | 286,747.0 | -49.06% |
| Apr, 2023 | $0.4932 | $0.2112 | $0.282 | 77,593.0 | -14.46% |
| Mar, 2023 | $0.54 | $0.30 | $0.24 | 59,910.0 | +46.57% |
| Feb, 2023 | $0.3754 | $0.27 | $0.1054 | 139,395.0 | -2.41% |
| Jan, 2023 | $0.45 | $0.30 | $0.15 | 106,801.0 | +2.47% |
2.92%
5.71%
Cap:
|
Volume (24h):