Get the Stockscreener App
0.0818
6.47%
-0.00566
After Hours:
.08
-0.0018
-2.20%
Ynvisible Interactive Inc - Class A Stock (YNVYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0818 | $0.0818 | $0.00 | 9,000.0 | -6.51% |
| Mar 31, 2026 | $0.0875 | $0.0875 | $0.00 | 1,500.0 | +9.37% |
| Mar 30, 2026 | $0.08 | $0.08 | $0.00 | 53,610.0 | +0.00% |
| Mar 26, 2026 | $0.08 | $0.08 | $0.00 | 1,800.0 | +0.00% |
| Mar 19, 2026 | $0.08 | $0.08 | $0.00 | 24,290.0 | -4.31% |
| Mar 18, 2026 | $0.0836 | $0.08 | $0.0036 | 17,000.0 | -1.30% |
| Mar 17, 2026 | $0.0884 | $0.0847 | $0.0037 | 25,000.0 | -3.42% |
| Mar 16, 2026 | $0.0877 | $0.0831 | $0.0046 | 35,000.0 | -5.50% |
| Mar 13, 2026 | $0.0928 | $0.0928 | $0.00 | 27,108.0 | -1.07% |
| Mar 11, 2026 | $0.097 | $0.0938 | $0.0032 | 25,000.0 | +7.20% |
| Mar 10, 2026 | $0.0875 | $0.0875 | $0.00 | 45,025.0 | +0.00% |
| Mar 09, 2026 | $0.0875 | $0.0875 | $0.00 | 5,000.0 | +0.00% |
| Mar 06, 2026 | $0.0875 | $0.0875 | $0.00 | 29,000.0 | +0.00% |
Ynvisible Interactive Inc - Class A Stock (YNVYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ynvisible Interactive Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YNVYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ynvisible Interactive Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ynvisible Interactive Inc - Class A Stock (YNVYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0818 | $0.0818 | $0.00 | 18,000.0 | -6.51% |
| Mar, 2026 | $0.097 | $0.08 | $0.017 | 310,808.0 | -3.74% |
| Feb, 2026 | $0.0982 | $0.0898 | $0.0084 | 96,701.0 | -9.91% |
| Jan, 2026 | $0.1099 | $0.087 | $0.0229 | 275,809.0 | +3.06% |
Ynvisible Interactive Inc - Class A Stock (YNVYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.102 | $0.0849 | $0.0171 | 57,401.0 | +2.30% |
| Nov, 2025 | $0.103 | $0.0917 | $0.0113 | 111,210.0 | -14.93% |
| Oct, 2025 | $0.138 | $0.1125 | $0.0255 | 48,832.0 | -14.77% |
| Sep, 2025 | $0.1517 | $0.1285 | $0.0232 | 28,552.0 | -9.47% |
| Aug, 2025 | $0.1519 | $0.13 | $0.0219 | 89,149.0 | -1.09% |
| Jul, 2025 | $0.1553 | $0.134 | $0.0213 | 38,700.0 | -8.50% |
| Jun, 2025 | $0.206 | $0.1611 | $0.0449 | 190,244.0 | -10.75% |
| May, 2025 | $0.216 | $0.1478 | $0.0682 | 241,184.0 | +6.80% |
| Apr, 2025 | $0.169 | $0.0885 | $0.0805 | 241,777.0 | +87.78% |
| Mar, 2025 | $0.1152 | $0.09 | $0.0252 | 14,072.0 | -21.74% |
| Feb, 2025 | $0.12 | $0.089 | $0.031 | 286,874.0 | +23.66% |
| Jan, 2025 | $0.109 | $0.091 | $0.018 | 131,395.0 | +6.90% |
Ynvisible Interactive Inc - Class A Stock (YNVYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1015 | $0.06 | $0.0415 | 1,266,999.0 | -21.27% |
| Nov, 2024 | $0.1528 | $0.095 | $0.0578 | 69,355.0 | +22.37% |
| Oct, 2024 | $0.147 | $0.0897 | $0.0573 | 105,729.0 | -17.91% |
| Sep, 2024 | $0.111 | $0.0686 | $0.0424 | 278,384.0 | +56.70% |
| Aug, 2024 | $0.0763 | $0.0451 | $0.0312 | 473,315.0 | -6.40% |
| Jul, 2024 | $0.08 | $0.0496 | $0.0304 | 596,813.0 | +27.12% |
| Jun, 2024 | $0.083 | $0.05 | $0.033 | 350,941.0 | -28.14% |
| May, 2024 | $0.086 | $0.0745 | $0.0115 | 111,008.0 | -3.41% |
| Apr, 2024 | $0.0908 | $0.0394 | $0.0514 | 358,917.0 | +77.45% |
| Mar, 2024 | $0.0609 | $0.0479 | $0.013 | 669,100.0 | +4.13% |
| Feb, 2024 | $0.0594 | $0.046 | $0.0134 | 59,608.0 | -23.46% |
| Jan, 2024 | $0.071 | $0.0577 | $0.0133 | 150,403.0 | -6.53% |
0.27%
0.34%
Cap:
|
Volume (24h):