Horizon Digital Frontier Etf (YNOT)

Overview News Price History Discussions Forecast

Horizon Digital Frontier Etf Stock (YNOT) Price History

The historical daily chart and data for Horizon Digital Frontier Etf stock (YNOT), show that the latest closing stock price as of October 13, 2026, is $33.24.

Horizon Digital Frontier Etf all-time high stock price is $35.02, occurred on June 02, 2026.
The lowest Horizon Digital Frontier Etf stock price recorded was $25.19 on March 30, 2026. Since then, Horizon Digital Frontier Etf's stock price has risen over 31.94% to $33.24 now.
The 52-week high stock price for YNOT is $35.02, representing a 5.37% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for YNOT is $25.19, indicating a -24.21% decrease from the current share price, occurred on March 30, 2026.
The closing price of Horizon Digital Frontier Etf (YNOT) stock in the beginning of 2025 was $25.75. The stock closed the year at $28.20, a gain of over 9.55% for the year.

The table below shows more information about YNOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.24	$32.85	$0.3868	19,979.0	-0.30%
Oct 12, 2026	$33.84	$33.26	$0.58	13,860.0	-1.73%
Oct 09, 2026	$33.99	$33.74	$0.2549	75,363.0	+1.15%
Oct 08, 2026	$34.12	$33.36	$0.76	19,863.0	-2.16%
Oct 07, 2026	$34.28	$34.04	$0.24	26,339.0	-1.11%
Oct 06, 2026	$34.90	$34.51	$0.39	49,517.0	+0.49%
Oct 05, 2026	$34.61	$34.34	$0.265	306,543.0	+0.63%
Oct 02, 2026	$34.42	$34.20	$0.225	15,452.0	+1.63%
Oct 01, 2026	$33.86	$33.35	$0.51	19,266.0	+0.77%
Sep 30, 2026	$33.58	$33.46	$0.1238	16,794.0	-0.10%
Sep 29, 2026	$33.67	$33.36	$0.313	17,701.0	+0.52%
Sep 28, 2026	$33.76	$33.08	$0.68	25,080.0	-1.41%
Sep 25, 2026	$33.93	$33.66	$0.27	22,482.0	+0.46%
Sep 24, 2026	$33.81	$33.40	$0.41	33,964.0	-0.53%
Sep 23, 2026	$34.32	$33.78	$0.54	22,323.0	-1.41%
Sep 22, 2026	$34.32	$33.97	$0.35	27,171.0	+0.55%
Sep 21, 2026	$34.17	$33.70	$0.4694	20,301.0	+2.86%
Sep 18, 2026	$33.19	$32.77	$0.4162	17,342.0	+0.82%
Sep 17, 2026	$32.96	$32.85	$0.105	15,253.0	+2.37%
Sep 16, 2026	$33.11	$31.91	$1.20	14,516.0	+0.41%
Sep 15, 2026	$32.28	$32.00	$0.2849	9,594.0	-0.53%

Horizon Digital Frontier Etf Stock (YNOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Digital Frontier Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YNOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Digital Frontier Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Digital Frontier Etf Stock (YNOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.90	$32.85	$2.05	546,182.0	-0.68%
Sep, 2026	$34.32	$31.91	$2.41	433,478.0	+2.61%
Aug, 2026	$33.99	$30.74	$3.25	742,961.0	+5.03%
Jul, 2026	$33.80	$28.90	$4.90	2,246,837.0	-6.27%
Jun, 2026	$35.02	$31.04	$3.98	233,454.0	-2.44%
May, 2026	$33.96	$31.45	$2.51	587,633.0	+8.38%
Apr, 2026	$31.51	$26.55	$4.96	383,015.0	+18.00%
Mar, 2026	$28.53	$25.19	$3.34	187,327.0	-6.45%
Feb, 2026	$29.61	$27.16	$2.45	352,557.0	-3.11%
Jan, 2026	$30.29	$28.43	$1.86	939,246.0	+3.88%

Horizon Digital Frontier Etf Stock (YNOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.15	$27.23	$1.92	155,614.0	-0.74%
Nov, 2025	$30.23	$26.65	$3.58	84,474.0	-4.45%
Oct, 2025	$30.47	$28.20	$2.27	144,399.0	+5.50%
Sep, 2025	$28.70	$25.66	$3.04	141,293.0	+8.57%
Aug, 2025	$26.79	$25.38	$1.41	67,353.0	-0.65%
Jul, 2025	$26.66	$25.34	$1.32	2,050,412.0	+0.00%