Horizon Digital Frontier Etf (YNOT)

Overview News Price History Discussions Forecast

Horizon Digital Frontier Etf Stock (YNOT) Price History

The historical daily chart and data for Horizon Digital Frontier Etf stock (YNOT), show that the latest closing stock price as of September 22, 2026, is $34.31.

Horizon Digital Frontier Etf all-time high stock price is $35.02, occurred on June 02, 2026.
The lowest Horizon Digital Frontier Etf stock price recorded was $25.19 on March 30, 2026. Since then, Horizon Digital Frontier Etf's stock price has risen over 36.21% to $34.31 now.
The 52-week high stock price for YNOT is $35.02, representing a 2.06% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for YNOT is $25.19, indicating a -26.59% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about YNOT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$34.32	$33.97	$0.35	27,170.0	+0.55%
Sep 21, 2026	$34.17	$33.70	$0.4694	20,301.0	+2.86%
Sep 18, 2026	$33.19	$32.77	$0.4162	17,342.0	+0.82%
Sep 17, 2026	$32.96	$32.85	$0.105	15,253.0	+2.37%
Sep 16, 2026	$33.11	$31.91	$1.20	14,516.0	+0.41%
Sep 15, 2026	$32.28	$32.00	$0.2849	9,594.0	-0.53%
Sep 14, 2026	$32.70	$31.94	$0.76	10,676.0	-2.68%
Sep 11, 2026	$33.15	$32.92	$0.23	11,812.0	+1.16%
Sep 10, 2026	$33.37	$32.67	$0.6999	20,972.0	-2.05%
Sep 09, 2026	$33.55	$33.31	$0.2393	12,940.0	-0.30%
Sep 08, 2026	$33.70	$33.31	$0.39	27,522.0	+0.95%
Sep 04, 2026	$33.19	$32.82	$0.3704	28,165.0	+1.49%
Sep 03, 2026	$32.71	$32.24	$0.4714	35,203.0	+1.36%
Sep 02, 2026	$32.23	$31.91	$0.3215	16,295.0	+0.67%
Sep 01, 2026	$32.76	$31.99	$0.77	27,372.0	-1.84%
Aug 31, 2026	$32.65	$32.43	$0.2199	23,859.0	+0.37%
Aug 28, 2026	$32.97	$32.47	$0.4996	16,642.0	-1.59%
Aug 27, 2026	$33.04	$32.74	$0.30	13,728.0	+1.69%
Aug 26, 2026	$32.51	$32.31	$0.20	50,244.0	+0.25%
Aug 25, 2026	$32.46	$32.17	$0.29	19,417.0	+1.23%

Horizon Digital Frontier Etf Stock (YNOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Digital Frontier Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YNOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Digital Frontier Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horizon Digital Frontier Etf Stock (YNOT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$34.32	$31.91	$2.41	322,303.0	+5.20%
Aug, 2026	$33.99	$30.74	$3.25	742,961.0	+5.03%
Jul, 2026	$33.80	$28.90	$4.90	2,246,837.0	-6.27%
Jun, 2026	$35.02	$31.04	$3.98	233,454.0	-2.44%
May, 2026	$33.96	$31.45	$2.51	587,633.0	+8.38%
Apr, 2026	$31.51	$26.55	$4.96	383,015.0	+18.00%
Mar, 2026	$28.53	$25.19	$3.34	187,327.0	-6.45%
Feb, 2026	$29.61	$27.16	$2.45	352,557.0	-3.11%
Jan, 2026	$30.29	$28.43	$1.86	939,246.0	+3.88%

Horizon Digital Frontier Etf Stock (YNOT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.15	$27.23	$1.92	155,614.0	-0.74%
Nov, 2025	$30.23	$26.65	$3.58	84,474.0	-4.45%
Oct, 2025	$30.47	$28.20	$2.27	144,399.0	+5.50%
Sep, 2025	$28.70	$25.66	$3.04	141,293.0	+8.57%
Aug, 2025	$26.79	$25.38	$1.41	67,353.0	-0.65%
Jul, 2025	$26.66	$25.34	$1.32	2,050,412.0	+0.00%