Get the Stockscreener App
10.12
0.30%
0.03
After Hours:
10.11
-0.010
-0.10%
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History
The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of January 09, 2026, is $10.12.
- Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
- The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $9.98 on December 31, 2025. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 1.40% to $10.12 now.
- The 52-week high stock price for YMAX is $17.09, representing a 68.87% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for YMAX is $9.98, indicating a -1.38% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about YMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $10.13 | $10.00 | $0.13 | 1,544,013.0 | +0.30% |
| Jan 08, 2026 | $10.15 | $10.04 | $0.11 | 1,287,188.0 | -0.39% |
| Jan 07, 2026 | $10.18 | $10.09 | $0.088 | 1,019,889.0 | -1.36% |
| Jan 06, 2026 | $10.28 | $10.20 | $0.08 | 1,331,317.0 | +0.20% |
| Jan 05, 2026 | $10.29 | $10.14 | $0.15 | 2,052,298.0 | +1.89% |
| Jan 02, 2026 | $10.09 | $9.99 | $0.10 | 2,426,964.0 | +0.80% |
| Dec 31, 2025 | $10.09 | $9.98 | $0.11 | 2,444,884.0 | -2.06% |
| Dec 30, 2025 | $10.28 | $10.19 | $0.0873 | 3,022,839.0 | -0.20% |
| Dec 29, 2025 | $10.27 | $10.16 | $0.11 | 2,008,610.0 | -0.58% |
| Dec 26, 2025 | $10.30 | $10.21 | $0.09 | 2,283,201.0 | +0.00% |
| Dec 24, 2025 | $10.31 | $10.23 | $0.0751 | 1,159,487.0 | -1.06% |
| Dec 23, 2025 | $10.41 | $10.31 | $0.1036 | 1,359,563.0 | -0.38% |
| Dec 22, 2025 | $10.51 | $10.42 | $0.09 | 2,050,895.0 | +0.39% |
| Dec 19, 2025 | $10.42 | $10.28 | $0.1398 | 2,993,675.0 | +1.37% |
| Dec 18, 2025 | $10.39 | $10.23 | $0.1638 | 3,409,379.0 | +0.39% |
| Dec 17, 2025 | $10.46 | $10.18 | $0.2755 | 4,761,746.0 | -2.67% |
| Dec 16, 2025 | $10.51 | $10.36 | $0.1499 | 3,820,590.0 | +0.87% |
| Dec 15, 2025 | $10.57 | $10.38 | $0.19 | 2,559,918.0 | -1.42% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $10.29 | $9.99 | $0.30 | 11,205,682.0 | +1.40% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.87 | $10.16 | $0.705 | 50,380,716.0 | -4.68% |
| Nov, 2025 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| Oct, 2025 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| Sep, 2025 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| Aug, 2025 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| Jul, 2025 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| Jun, 2025 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| May, 2025 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| Apr, 2025 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| Mar, 2025 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| Feb, 2025 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| Jan, 2025 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| Nov, 2024 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| Oct, 2024 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| Sep, 2024 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| Aug, 2024 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| Jul, 2024 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| Jun, 2024 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| May, 2024 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| Apr, 2024 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| Mar, 2024 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| Feb, 2024 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| Jan, 2024 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):