Get the Stockscreener App
13.60
0.51%
-0.07
After Hours:
13.69
0.09
+0.66%
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History
The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of May 22, 2025, is $13.60.
- Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
- The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $11.21 on April 07, 2025. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 21.32% to $13.60 now.
- The 52-week high stock price for YMAX is $20.89, representing a 53.60% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for YMAX is $11.21, indicating a -17.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $13.71 | $13.50 | $0.215 | 1,565,067.0 | -0.51% |
| May 21, 2025 | $13.96 | $13.60 | $0.3599 | 2,892,783.0 | -1.37% |
| May 20, 2025 | $13.94 | $13.77 | $0.17 | 1,779,517.0 | -0.36% |
| May 19, 2025 | $13.91 | $13.71 | $0.20 | 1,933,158.0 | -0.07% |
| May 16, 2025 | $13.92 | $13.78 | $0.14 | 1,266,753.0 | +1.24% |
| May 15, 2025 | $13.83 | $13.59 | $0.24 | 1,685,599.0 | -2.34% |
| May 14, 2025 | $14.14 | $13.99 | $0.1493 | 2,340,247.0 | +0.64% |
| May 13, 2025 | $13.99 | $13.74 | $0.245 | 1,660,725.0 | +2.57% |
| May 12, 2025 | $13.78 | $13.56 | $0.214 | 2,116,269.0 | +2.25% |
| May 09, 2025 | $13.45 | $13.27 | $0.1799 | 1,148,309.0 | +0.30% |
| May 08, 2025 | $13.38 | $13.20 | $0.185 | 959,197.0 | +1.06% |
| May 07, 2025 | $13.21 | $13.01 | $0.20 | 1,366,952.0 | +0.46% |
| May 06, 2025 | $13.17 | $13.01 | $0.1601 | 1,274,846.0 | -0.68% |
| May 05, 2025 | $13.28 | $13.16 | $0.12 | 1,511,735.0 | -1.20% |
| May 02, 2025 | $13.36 | $13.19 | $0.1667 | 1,304,481.0 | +1.44% |
| May 01, 2025 | $13.32 | $13.15 | $0.17 | 976,733.0 | -0.60% |
| Apr 30, 2025 | $13.25 | $12.90 | $0.3504 | 1,357,534.0 | -0.90% |
| Apr 29, 2025 | $13.38 | $13.21 | $0.1716 | 1,113,492.0 | +0.91% |
| Apr 28, 2025 | $13.35 | $13.07 | $0.2799 | 1,081,617.0 | +0.23% |
| Apr 25, 2025 | $13.26 | $13.09 | $0.17 | 1,046,144.0 | +1.07% |
| Apr 24, 2025 | $13.09 | $12.82 | $0.2655 | 735,141.0 | +1.40% |
| Apr 23, 2025 | $13.08 | $12.89 | $0.19 | 990,042.0 | +2.14% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.14 | $13.01 | $1.13 | 27,347,438.0 | +2.72% |
| Apr, 2025 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| Mar, 2025 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| Feb, 2025 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| Jan, 2025 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| Nov, 2024 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| Oct, 2024 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| Sep, 2024 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| Aug, 2024 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| Jul, 2024 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| Jun, 2024 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| May, 2024 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| Apr, 2024 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| Mar, 2024 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| Feb, 2024 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| Jan, 2024 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.41%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):