Get the Stockscreener App
10.71
0.19%
0.0112
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History
The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of November 18, 2025, is $10.71.
- Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
- The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $10.60 on November 17, 2025. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 1.05% to $10.71 now.
- The 52-week high stock price for YMAX is $18.82, representing a 75.70% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for YMAX is $10.60, indicating a -1.04% decrease from the current share price, occurred on November 17, 2025.
The table below shows more information about YMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2025 | $10.77 | $10.55 | $0.22 | 2,934,835.0 | +0.14% |
| Nov 17, 2025 | $10.90 | $10.60 | $0.30 | 4,123,122.0 | -1.47% |
| Nov 14, 2025 | $10.99 | $10.65 | $0.3435 | 3,463,873.0 | -0.46% |
| Nov 13, 2025 | $11.24 | $10.87 | $0.37 | 3,436,869.0 | -3.19% |
| Nov 12, 2025 | $11.37 | $11.21 | $0.1564 | 2,039,857.0 | -1.74% |
| Nov 11, 2025 | $11.53 | $11.43 | $0.102 | 1,377,807.0 | -0.43% |
| Nov 10, 2025 | $11.56 | $11.44 | $0.12 | 1,964,002.0 | +1.50% |
| Nov 07, 2025 | $11.36 | $11.03 | $0.33 | 3,763,528.0 | +0.62% |
| Nov 06, 2025 | $11.65 | $11.27 | $0.38 | 3,529,719.0 | -2.59% |
| Nov 05, 2025 | $11.66 | $11.52 | $0.1388 | 1,932,968.0 | -0.94% |
| Nov 04, 2025 | $11.95 | $11.68 | $0.275 | 3,190,608.0 | -3.07% |
| Nov 03, 2025 | $12.19 | $12.00 | $0.19 | 2,228,608.0 | -0.66% |
| Oct 31, 2025 | $12.22 | $12.05 | $0.1699 | 2,149,351.0 | +1.59% |
| Oct 30, 2025 | $12.14 | $11.95 | $0.19 | 2,495,598.0 | -2.61% |
| Oct 29, 2025 | $12.37 | $12.18 | $0.19 | 1,992,326.0 | -2.15% |
| Oct 28, 2025 | $12.64 | $12.53 | $0.115 | 1,795,839.0 | +0.00% |
| Oct 27, 2025 | $12.58 | $12.51 | $0.07 | 1,745,317.0 | +1.21% |
| Oct 24, 2025 | $12.45 | $12.36 | $0.09 | 1,763,113.0 | +0.98% |
| Oct 23, 2025 | $12.29 | $12.11 | $0.18 | 1,982,314.0 | +1.07% |
| Oct 22, 2025 | $12.38 | $11.95 | $0.43 | 3,194,790.0 | -3.27% |
| Oct 21, 2025 | $12.60 | $12.49 | $0.1087 | 1,326,170.0 | -0.40% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.19 | $10.55 | $1.64 | 33,985,796.0 | -11.74% |
| Oct, 2025 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| Sep, 2025 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| Aug, 2025 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| Jul, 2025 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| Jun, 2025 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| May, 2025 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| Apr, 2025 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| Mar, 2025 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| Feb, 2025 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| Jan, 2025 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| Nov, 2024 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| Oct, 2024 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| Sep, 2024 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| Aug, 2024 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| Jul, 2024 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| Jun, 2024 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| May, 2024 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| Apr, 2024 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| Mar, 2024 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| Feb, 2024 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| Jan, 2024 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.21%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):