Get the Stockscreener App
8.485
1.13%
0.115
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History
The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of February 13, 2026, is $8.485.
- Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
- The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $8.32 on February 12, 2026. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 1.98% to $8.485 now.
- The 52-week high stock price for YMAX is $17.04, representing a 100.82% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for YMAX is $8.32, indicating a -1.94% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about YMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $8.49 | $8.34 | $0.1517 | 492,728.0 | +1.37% |
| Feb 12, 2026 | $8.66 | $8.32 | $0.34 | 3,105,323.0 | -3.35% |
| Feb 11, 2026 | $8.73 | $8.54 | $0.1891 | 3,056,791.0 | -1.59% |
| Feb 10, 2026 | $8.94 | $8.80 | $0.135 | 2,215,415.0 | +0.11% |
| Feb 09, 2026 | $8.88 | $8.65 | $0.23 | 2,186,844.0 | +0.34% |
| Feb 06, 2026 | $8.80 | $8.52 | $0.285 | 2,241,053.0 | +3.91% |
| Feb 05, 2026 | $8.74 | $8.41 | $0.335 | 3,290,562.0 | -4.64% |
| Feb 04, 2026 | $8.95 | $8.67 | $0.28 | 3,554,200.0 | -2.32% |
| Feb 03, 2026 | $9.26 | $8.91 | $0.35 | 3,533,344.0 | -1.95% |
| Feb 02, 2026 | $9.38 | $9.18 | $0.20 | 2,649,034.0 | -1.18% |
| Jan 30, 2026 | $9.53 | $9.31 | $0.22 | 3,076,225.0 | -2.40% |
| Jan 29, 2026 | $9.72 | $9.46 | $0.2586 | 3,339,622.0 | -1.34% |
| Jan 28, 2026 | $9.83 | $9.68 | $0.1513 | 1,799,878.0 | -1.42% |
| Jan 27, 2026 | $9.88 | $9.82 | $0.06 | 1,397,982.0 | -0.10% |
| Jan 26, 2026 | $9.91 | $9.80 | $0.11 | 1,792,360.0 | -0.20% |
| Jan 23, 2026 | $9.94 | $9.82 | $0.12 | 1,822,459.0 | +0.00% |
| Jan 22, 2026 | $9.92 | $9.84 | $0.079 | 2,423,463.0 | +0.51% |
| Jan 21, 2026 | $9.87 | $9.67 | $0.20 | 3,593,919.0 | +0.31% |
| Jan 20, 2026 | $9.93 | $9.78 | $0.15 | 3,338,466.0 | -2.68% |
| Jan 16, 2026 | $10.10 | $10.00 | $0.10 | 1,821,490.0 | +0.00% |
| Jan 15, 2026 | $10.15 | $10.02 | $0.1299 | 1,617,367.0 | -0.59% |
| Jan 14, 2026 | $10.16 | $10.04 | $0.12 | 1,703,033.0 | -1.27% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.38 | $8.32 | $1.06 | 26,325,294.0 | -9.15% |
| Jan, 2026 | $10.29 | $9.31 | $0.98 | 40,768,607.0 | -6.41% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.87 | $10.16 | $0.705 | 50,380,716.0 | -4.68% |
| Nov, 2025 | $12.19 | $10.01 | $2.18 | 51,369,679.0 | -11.94% |
| Oct, 2025 | $13.15 | $11.95 | $1.20 | 47,131,524.0 | -5.23% |
| Sep, 2025 | $13.04 | $12.41 | $0.63 | 39,120,067.0 | +0.79% |
| Aug, 2025 | $13.42 | $12.48 | $0.935 | 55,688,786.0 | -6.27% |
| Jul, 2025 | $14.11 | $13.54 | $0.5737 | 62,459,788.0 | -1.45% |
| Jun, 2025 | $13.85 | $13.21 | $0.6397 | 46,059,561.0 | +2.08% |
| May, 2025 | $14.14 | $13.01 | $1.13 | 35,845,850.0 | +1.81% |
| Apr, 2025 | $13.79 | $11.21 | $2.58 | 27,850,329.0 | -0.90% |
| Mar, 2025 | $15.23 | $12.95 | $2.28 | 27,482,595.0 | -10.46% |
| Feb, 2025 | $17.04 | $14.51 | $2.53 | 38,115,551.0 | -10.12% |
| Jan, 2025 | $17.53 | $15.99 | $1.54 | 31,237,750.0 | -2.06% |
Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.82 | $16.88 | $1.94 | 40,973,626.0 | -5.74% |
| Nov, 2024 | $18.54 | $16.84 | $1.70 | 23,408,071.0 | +7.09% |
| Oct, 2024 | $17.85 | $16.91 | $0.945 | 20,025,360.0 | -5.10% |
| Sep, 2024 | $17.94 | $16.65 | $1.29 | 7,847,877.0 | +0.51% |
| Aug, 2024 | $18.87 | $15.69 | $3.18 | 7,589,889.0 | -5.74% |
| Jul, 2024 | $20.28 | $18.07 | $2.21 | 11,820,843.0 | -3.54% |
| Jun, 2024 | $20.89 | $19.32 | $1.57 | 11,365,939.0 | -2.98% |
| May, 2024 | $20.71 | $19.60 | $1.11 | 6,386,146.0 | +0.95% |
| Apr, 2024 | $21.75 | $19.38 | $2.37 | 5,339,029.0 | -8.12% |
| Mar, 2024 | $21.94 | $20.70 | $1.24 | 5,016,653.0 | +0.60% |
| Feb, 2024 | $21.62 | $19.92 | $1.70 | 3,648,197.0 | +6.68% |
| Jan, 2024 | $21.35 | $19.82 | $1.53 | 1,572,036.0 | +0.00% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):