18.35
price up icon1.21%   0.22
after-market After Hours: 18.40 0.05 +0.27%
loading

Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History

The historical daily chart and data for Yieldmax Universe Fund Of Option Income Etfs stock (YMAX), show that the latest closing stock price as of November 22, 2024, is $18.35.
  • Yieldmax Universe Fund Of Option Income Etfs all-time high stock price is $21.94, occurred on March 08, 2024.
  • The lowest Yieldmax Universe Fund Of Option Income Etfs stock price recorded was $15.69 on August 05, 2024. Since then, Yieldmax Universe Fund Of Option Income Etfs's stock price has risen over 16.95% to $18.35 now.
  • The 52-week high stock price for YMAX is $21.94, representing a 19.56% increase from the current share price, occurred on March 08, 2024.
  • The 52-week low stock price for YMAX is $15.69, indicating a -14.50% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about YMAX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $18.38 $18.12 $0.26 1,123,371.0 +1.21%
Nov 21, 2024 $18.31 $17.92 $0.39 985,631.0 -0.33%
Nov 20, 2024 $18.39 $18.03 $0.36 1,273,249.0 -0.16%
Nov 19, 2024 $18.25 $17.70 $0.55 881,522.0 +2.02%
Nov 18, 2024 $17.89 $17.59 $0.2999 806,066.0 +1.53%
Nov 15, 2024 $17.62 $17.41 $0.21 888,286.0 -0.17%
Nov 14, 2024 $17.89 $17.60 $0.2886 628,664.0 -1.78%
Nov 13, 2024 $18.24 $17.86 $0.375 1,201,076.0 -0.88%
Nov 12, 2024 $18.16 $17.92 $0.24 827,592.0 -0.11%
Nov 11, 2024 $18.12 $17.84 $0.28 1,265,261.0 +2.26%
Nov 08, 2024 $17.72 $17.60 $0.12 892,763.0 +0.06%
Nov 07, 2024 $17.78 $17.55 $0.2251 936,503.0 +0.06%
Nov 06, 2024 $17.70 $17.37 $0.33 2,121,280.0 +3.39%
Nov 05, 2024 $17.17 $17.01 $0.16 1,020,398.0 +1.24%
Nov 04, 2024 $17.01 $16.84 $0.17 1,242,403.0 -0.18%
Nov 01, 2024 $17.14 $16.92 $0.215 1,186,775.0 +0.12%
Oct 31, 2024 $17.29 $16.91 $0.385 2,048,713.0 -3.37%
Oct 30, 2024 $17.66 $17.50 $0.16 1,774,093.0 -0.79%
Oct 29, 2024 $17.67 $17.53 $0.141 923,536.0 +0.57%
Oct 28, 2024 $17.56 $17.48 $0.08 952,107.0 +1.09%
Oct 25, 2024 $17.50 $17.31 $0.1897 880,760.0 +0.23%
Oct 24, 2024 $17.34 $17.18 $0.165 717,889.0 +0.00%

Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Universe Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Universe Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Universe Fund Of Option Income Etfs Stock (YMAX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $18.39 $16.84 $1.55 18,404,211.0 +8.45%
Oct, 2024 $17.85 $16.91 $0.945 20,025,360.0 -5.10%
Sep, 2024 $17.94 $16.65 $1.29 7,847,877.0 +0.51%
Aug, 2024 $18.87 $15.69 $3.18 7,589,889.0 -5.74%
Jul, 2024 $20.28 $18.07 $2.21 11,820,843.0 -3.54%
Jun, 2024 $20.89 $19.32 $1.57 11,365,939.0 -2.98%
May, 2024 $20.71 $19.60 $1.11 6,386,146.0 +0.95%
Apr, 2024 $21.75 $19.38 $2.37 5,339,029.0 -8.12%
Mar, 2024 $21.94 $20.70 $1.24 5,016,653.0 +0.60%
Feb, 2024 $21.62 $19.92 $1.70 3,648,197.0 +6.68%
Jan, 2024 $21.35 $19.82 $1.53 1,572,036.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):