Get the Stockscreener App
14.90
1.22%
0.18
After Hours:
14.80
-0.10
-0.67%
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of May 01, 2025, is $14.90.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $12.85 on April 07, 2025. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 15.95% to $14.90 now.
- The 52-week high stock price for YMAG is $21.91, representing a 47.03% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for YMAG is $12.85, indicating a -13.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $15.08 | $14.89 | $0.19 | 304,706.0 | +1.22% |
| Apr 30, 2025 | $14.73 | $14.34 | $0.3873 | 246,960.0 | -0.61% |
| Apr 29, 2025 | $14.81 | $14.60 | $0.21 | 255,302.0 | +0.75% |
| Apr 28, 2025 | $14.84 | $14.52 | $0.3209 | 338,944.0 | +0.07% |
| Apr 25, 2025 | $14.74 | $14.52 | $0.2181 | 259,083.0 | +1.87% |
| Apr 24, 2025 | $14.44 | $14.14 | $0.30 | 224,583.0 | +0.98% |
| Apr 23, 2025 | $14.42 | $14.18 | $0.24 | 359,219.0 | +3.33% |
| Apr 22, 2025 | $13.92 | $13.55 | $0.37 | 273,686.0 | +2.98% |
| Apr 21, 2025 | $13.63 | $13.28 | $0.35 | 392,559.0 | -2.75% |
| Apr 17, 2025 | $14.02 | $13.73 | $0.2937 | 213,184.0 | -1.22% |
| Apr 16, 2025 | $14.28 | $13.76 | $0.5181 | 367,008.0 | -3.66% |
| Apr 15, 2025 | $14.61 | $14.40 | $0.2099 | 314,571.0 | -0.14% |
| Apr 14, 2025 | $14.80 | $14.38 | $0.42 | 379,516.0 | +0.48% |
| Apr 11, 2025 | $14.48 | $14.08 | $0.3966 | 289,942.0 | +1.62% |
| Apr 10, 2025 | $14.43 | $13.78 | $0.65 | 301,659.0 | -3.33% |
| Apr 09, 2025 | $14.76 | $13.29 | $1.47 | 577,567.0 | +10.19% |
| Apr 08, 2025 | $14.18 | $13.12 | $1.06 | 287,264.0 | -1.33% |
| Apr 07, 2025 | $14.09 | $12.85 | $1.24 | 765,556.0 | +0.22% |
| Apr 04, 2025 | $14.02 | $13.49 | $0.5259 | 794,457.0 | -5.92% |
| Apr 03, 2025 | $14.58 | $14.30 | $0.28 | 677,601.0 | -6.39% |
| Apr 02, 2025 | $15.38 | $14.89 | $0.495 | 344,864.0 | +1.12% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.08 | $14.89 | $0.19 | 304,706.0 | +0.00% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 8,238,257.0 | -0.20% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.24%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):