Get the Stockscreener App
15.19
2.01%
0.30
After Hours:
15.18
-0.010
-0.07%
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of June 06, 2025, is $15.19.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $12.85 on April 07, 2025. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 18.21% to $15.19 now.
- The 52-week high stock price for YMAG is $21.91, representing a 44.22% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for YMAG is $12.85, indicating a -15.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $15.21 | $15.10 | $0.115 | 786,429.0 | +2.01% |
| Jun 05, 2025 | $15.28 | $14.79 | $0.49 | 992,523.0 | -3.69% |
| Jun 04, 2025 | $15.50 | $15.35 | $0.15 | 1,025,084.0 | +0.32% |
| Jun 03, 2025 | $15.55 | $15.38 | $0.1665 | 803,544.0 | +0.00% |
| Jun 02, 2025 | $15.41 | $15.22 | $0.19 | 930,673.0 | +0.52% |
| May 30, 2025 | $15.43 | $15.15 | $0.275 | 1,213,516.0 | -0.58% |
| May 29, 2025 | $15.56 | $15.37 | $0.195 | 601,588.0 | -1.28% |
| May 28, 2025 | $15.73 | $15.60 | $0.13 | 827,837.0 | -0.19% |
| May 27, 2025 | $15.65 | $15.46 | $0.19 | 681,836.0 | +2.22% |
| May 23, 2025 | $15.34 | $15.14 | $0.20 | 526,343.0 | -0.65% |
| May 22, 2025 | $15.54 | $15.32 | $0.22 | 398,759.0 | -1.15% |
| May 21, 2025 | $15.86 | $15.52 | $0.345 | 732,574.0 | -0.76% |
| May 20, 2025 | $15.80 | $15.61 | $0.19 | 381,965.0 | -0.38% |
| May 19, 2025 | $15.78 | $15.54 | $0.24 | 411,046.0 | +0.00% |
| May 16, 2025 | $15.82 | $15.63 | $0.19 | 417,750.0 | -0.13% |
| May 15, 2025 | $15.82 | $15.63 | $0.1899 | 510,300.0 | -1.62% |
| May 14, 2025 | $16.05 | $15.89 | $0.1599 | 460,415.0 | +1.45% |
| May 13, 2025 | $15.88 | $15.65 | $0.2299 | 380,579.0 | +1.35% |
| May 12, 2025 | $15.63 | $15.45 | $0.1826 | 550,557.0 | +3.58% |
| May 09, 2025 | $15.17 | $15.01 | $0.16 | 256,441.0 | +0.74% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 5,324,682.0 | -0.91% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):