Get the Stockscreener App
19.28
0.26%
-0.05
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of November 22, 2024, is $19.28.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $17.15 on August 05, 2024. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 12.42% to $19.28 now.
- The 52-week high stock price for YMAG is $21.91, representing a 13.63% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for YMAG is $17.15, indicating a -11.05% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $19.36 | $19.25 | $0.11 | 763,063.0 | -0.26% |
| Nov 21, 2024 | $19.58 | $19.11 | $0.47 | 790,256.0 | -0.97% |
| Nov 20, 2024 | $19.70 | $19.32 | $0.385 | 726,253.0 | -0.56% |
| Nov 19, 2024 | $19.63 | $19.27 | $0.355 | 658,664.0 | +1.39% |
| Nov 18, 2024 | $19.47 | $19.24 | $0.2299 | 756,725.0 | +0.83% |
| Nov 15, 2024 | $19.40 | $19.09 | $0.3127 | 780,981.0 | -1.74% |
| Nov 14, 2024 | $19.74 | $19.46 | $0.28 | 545,235.0 | -2.01% |
| Nov 13, 2024 | $19.99 | $19.78 | $0.2113 | 854,834.0 | +0.35% |
| Nov 12, 2024 | $19.96 | $19.76 | $0.1999 | 593,538.0 | -0.15% |
| Nov 11, 2024 | $19.95 | $19.71 | $0.2417 | 948,626.0 | +0.86% |
| Nov 08, 2024 | $19.80 | $19.61 | $0.19 | 680,998.0 | +0.51% |
| Nov 07, 2024 | $19.65 | $19.37 | $0.28 | 547,122.0 | +0.77% |
| Nov 06, 2024 | $19.53 | $19.27 | $0.2593 | 1,191,766.0 | +2.74% |
| Nov 05, 2024 | $19.00 | $18.77 | $0.2294 | 372,574.0 | +1.44% |
| Nov 04, 2024 | $18.81 | $18.58 | $0.2301 | 427,298.0 | -0.53% |
| Nov 01, 2024 | $18.92 | $18.75 | $0.17 | 388,606.0 | +1.08% |
| Oct 31, 2024 | $18.99 | $18.59 | $0.40 | 586,624.0 | -3.63% |
| Oct 30, 2024 | $19.47 | $19.25 | $0.22 | 470,131.0 | -0.05% |
| Oct 29, 2024 | $19.32 | $19.12 | $0.20 | 270,699.0 | +0.84% |
| Oct 28, 2024 | $19.30 | $19.14 | $0.16 | 440,891.0 | +0.00% |
| Oct 25, 2024 | $19.25 | $18.99 | $0.256 | 595,223.0 | +0.63% |
| Oct 24, 2024 | $19.02 | $18.79 | $0.2312 | 625,145.0 | +2.09% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 11,789,602.0 | +3.71% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):