Get the Stockscreener App
15.01
3.41%
-0.53
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of October 10, 2025, is $15.01.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $12.85 on April 07, 2025. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 16.81% to $15.01 now.
- The 52-week high stock price for YMAG is $20.41, representing a 35.98% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for YMAG is $12.85, indicating a -14.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $15.59 | $15.00 | $0.59 | 1,890,760.0 | -3.41% |
| Oct 09, 2025 | $15.54 | $15.39 | $0.15 | 630,139.0 | -0.89% |
| Oct 08, 2025 | $15.71 | $15.57 | $0.135 | 1,067,845.0 | +0.64% |
| Oct 07, 2025 | $15.69 | $15.55 | $0.14 | 747,203.0 | -0.51% |
| Oct 06, 2025 | $15.69 | $15.46 | $0.2203 | 732,534.0 | +0.84% |
| Oct 03, 2025 | $15.68 | $15.44 | $0.24 | 945,171.0 | -0.70% |
| Oct 02, 2025 | $15.74 | $15.60 | $0.14 | 792,576.0 | -0.70% |
| Oct 01, 2025 | $15.79 | $15.60 | $0.19 | 1,465,587.0 | +0.25% |
| Sep 30, 2025 | $15.71 | $15.57 | $0.14 | 1,008,254.0 | +0.19% |
| Sep 29, 2025 | $15.76 | $15.64 | $0.1164 | 1,138,948.0 | +0.19% |
| Sep 26, 2025 | $15.65 | $15.47 | $0.18 | 772,797.0 | +0.77% |
| Sep 25, 2025 | $15.61 | $15.42 | $0.1888 | 662,979.0 | -1.58% |
| Sep 24, 2025 | $15.86 | $15.69 | $0.1652 | 1,150,016.0 | +0.00% |
| Sep 23, 2025 | $16.01 | $15.74 | $0.2699 | 858,438.0 | -1.25% |
| Sep 22, 2025 | $16.00 | $15.89 | $0.11 | 1,010,155.0 | +0.82% |
| Sep 19, 2025 | $15.89 | $15.77 | $0.1164 | 533,556.0 | +0.70% |
| Sep 18, 2025 | $15.82 | $15.72 | $0.0994 | 673,922.0 | -0.57% |
| Sep 17, 2025 | $15.87 | $15.68 | $0.195 | 1,063,936.0 | -0.31% |
| Sep 16, 2025 | $15.90 | $15.81 | $0.0855 | 644,118.0 | +0.51% |
| Sep 15, 2025 | $15.85 | $15.72 | $0.1264 | 657,579.0 | +1.54% |
| Sep 12, 2025 | $15.59 | $15.41 | $0.1799 | 562,469.0 | +0.84% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.79 | $15.00 | $0.79 | 10,162,575.0 | -4.46% |
| Sep, 2025 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):