Get the Stockscreener App
20.22
0.15%
-0.03
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of May 10, 2024, is $20.22.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.00, occurred on March 01, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $18.56 on April 25, 2024. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 8.94% to $20.22 now.
- The 52-week high stock price for YMAG is $21.00, representing a 3.86% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for YMAG is $18.56, indicating a -8.21% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $20.31 | $20.12 | $0.19 | 130,183.0 | -0.15% |
| May 09, 2024 | $20.31 | $20.18 | $0.1265 | 95,433.0 | -0.15% |
| May 08, 2024 | $20.28 | $20.11 | $0.17 | 62,201.0 | -0.10% |
| May 07, 2024 | $20.38 | $20.26 | $0.12 | 226,876.0 | -0.34% |
| May 06, 2024 | $20.37 | $20.18 | $0.1926 | 193,451.0 | +0.94% |
| May 03, 2024 | $20.18 | $19.99 | $0.19 | 238,847.0 | +1.82% |
| May 02, 2024 | $19.83 | $19.50 | $0.33 | 91,378.0 | +1.43% |
| May 01, 2024 | $19.85 | $19.37 | $0.4756 | 50,156.0 | +0.31% |
| Apr 30, 2024 | $19.79 | $19.46 | $0.33 | 58,408.0 | -1.52% |
| Apr 29, 2024 | $19.87 | $19.65 | $0.22 | 112,498.0 | +0.92% |
| Apr 26, 2024 | $19.65 | $19.44 | $0.21 | 43,413.0 | +2.14% |
| Apr 25, 2024 | $19.28 | $18.56 | $0.72 | 54,325.0 | -1.58% |
| Apr 24, 2024 | $19.72 | $19.36 | $0.36 | 67,458.0 | +1.23% |
| Apr 23, 2024 | $19.26 | $19.00 | $0.26 | 51,000.0 | +1.69% |
| Apr 22, 2024 | $19.03 | $18.68 | $0.3464 | 92,849.0 | +0.84% |
| Apr 19, 2024 | $19.33 | $18.68 | $0.65 | 129,477.0 | -2.88% |
| Apr 18, 2024 | $19.55 | $19.29 | $0.2644 | 85,317.0 | -0.62% |
| Apr 17, 2024 | $19.80 | $19.30 | $0.4999 | 141,131.0 | -4.00% |
| Apr 16, 2024 | $20.40 | $20.16 | $0.2399 | 136,574.0 | -0.44% |
| Apr 15, 2024 | $20.80 | $20.33 | $0.47 | 110,234.0 | -1.55% |
| Apr 12, 2024 | $20.96 | $20.66 | $0.30 | 104,693.0 | -1.29% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $20.38 | $19.37 | $1.01 | 1,218,708.0 | +3.80% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.28%
0.06%
Cap:
|
Volume (24h):