Get the Stockscreener App
11.29
2.25%
-0.26
After Hours:
11.35
0.06
+0.53%
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History
The historical daily chart and data for Yieldmax Magnificent 7 Fund Of Option Income Etfs stock (YMAG), show that the latest closing stock price as of October 14, 2026, is $11.29.
- Yieldmax Magnificent 7 Fund Of Option Income Etfs all-time high stock price is $21.91, occurred on July 09, 2024.
- The lowest Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price recorded was $10.73 on July 29, 2026. Since then, Yieldmax Magnificent 7 Fund Of Option Income Etfs's stock price has risen over 5.22% to $11.29 now.
- The 52-week high stock price for YMAG is $15.74, representing a 39.42% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for YMAG is $10.73, indicating a -4.96% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Yieldmax Magnificent 7 Fund Of Option Income Etfs (YMAG) stock in the beginning of 2025 was $19.18. The stock closed the year at $14.23, a loss of over -25.81% for the year.
The table below shows more information about YMAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.44 | $11.23 | $0.2051 | 1,080,141.0 | -2.25% |
| Oct 13, 2026 | $11.58 | $11.47 | $0.11 | 815,299.0 | +0.70% |
| Oct 12, 2026 | $11.54 | $11.47 | $0.065 | 673,112.0 | +0.26% |
| Oct 09, 2026 | $11.49 | $11.40 | $0.085 | 844,933.0 | +0.35% |
| Oct 08, 2026 | $11.49 | $11.34 | $0.1523 | 1,023,847.0 | -0.78% |
| Oct 07, 2026 | $11.49 | $11.40 | $0.09 | 845,265.0 | -0.69% |
| Oct 06, 2026 | $11.60 | $11.54 | $0.06 | 810,325.0 | +0.52% |
| Oct 05, 2026 | $11.56 | $11.36 | $0.20 | 1,011,602.0 | +0.96% |
| Oct 02, 2026 | $11.46 | $11.35 | $0.11 | 616,491.0 | +1.51% |
| Oct 01, 2026 | $11.36 | $11.22 | $0.14 | 1,519,390.0 | -0.44% |
| Sep 30, 2026 | $11.37 | $11.23 | $0.135 | 986,167.0 | -0.44% |
| Sep 29, 2026 | $11.35 | $11.25 | $0.10 | 1,236,643.0 | +0.09% |
| Sep 28, 2026 | $11.44 | $11.31 | $0.13 | 679,129.0 | -1.39% |
| Sep 25, 2026 | $11.48 | $11.40 | $0.08 | 1,124,491.0 | +0.09% |
| Sep 24, 2026 | $11.50 | $11.33 | $0.17 | 1,020,916.0 | +0.79% |
| Sep 23, 2026 | $11.52 | $11.38 | $0.135 | 546,429.0 | -1.39% |
| Sep 22, 2026 | $11.65 | $11.54 | $0.11 | 1,111,462.0 | -0.35% |
| Sep 21, 2026 | $11.62 | $11.34 | $0.275 | 1,197,353.0 | +2.39% |
| Sep 18, 2026 | $11.36 | $11.26 | $0.10 | 624,254.0 | +0.35% |
| Sep 17, 2026 | $11.31 | $11.22 | $0.095 | 754,529.0 | +1.71% |
| Sep 16, 2026 | $11.22 | $11.07 | $0.155 | 521,160.0 | -0.98% |
| Sep 15, 2026 | $11.29 | $11.18 | $0.11 | 651,873.0 | -0.71% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Magnificent 7 Fund Of Option Income Etfs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.60 | $11.22 | $0.38 | 9,240,405.0 | +0.09% |
| Sep, 2026 | $11.65 | $11.05 | $0.60 | 19,617,736.0 | +0.36% |
| Aug, 2026 | $11.68 | $11.04 | $0.64 | 19,805,855.0 | -0.18% |
| Jul, 2026 | $11.94 | $10.73 | $1.21 | 25,230,053.0 | -2.00% |
| Jun, 2026 | $12.89 | $10.97 | $1.92 | 29,028,056.0 | -10.93% |
| May, 2026 | $13.18 | $12.64 | $0.53 | 25,719,448.0 | +0.78% |
| Apr, 2026 | $13.07 | $11.72 | $1.35 | 16,856,254.0 | +7.11% |
| Mar, 2026 | $12.91 | $11.47 | $1.44 | 28,655,286.0 | -6.71% |
| Feb, 2026 | $14.07 | $12.70 | $1.37 | 21,653,490.0 | -8.17% |
| Jan, 2026 | $14.37 | $13.42 | $0.95 | 29,355,273.0 | -1.97% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.77 | $14.10 | $0.67 | 15,177,105.0 | -1.50% |
| Nov, 2025 | $15.60 | $13.99 | $1.61 | 23,396,762.0 | -4.87% |
| Oct, 2025 | $15.79 | $14.89 | $0.90 | 26,340,517.0 | -2.04% |
| Sep, 2025 | $16.01 | $14.94 | $1.07 | 17,488,077.0 | +3.08% |
| Aug, 2025 | $15.85 | $14.93 | $0.915 | 16,514,456.0 | -1.30% |
| Jul, 2025 | $15.64 | $15.04 | $0.60 | 15,455,625.0 | +1.25% |
| Jun, 2025 | $15.55 | $14.79 | $0.76 | 15,566,859.0 | -0.52% |
| May, 2025 | $16.05 | $14.69 | $1.36 | 10,282,438.0 | +4.14% |
| Apr, 2025 | $15.38 | $12.85 | $2.54 | 7,933,551.0 | -1.41% |
| Mar, 2025 | $16.90 | $14.51 | $2.39 | 9,114,276.0 | -11.03% |
| Feb, 2025 | $18.55 | $16.24 | $2.31 | 14,631,748.0 | -9.64% |
| Jan, 2025 | $19.51 | $18.18 | $1.33 | 19,718,798.0 | -3.53% |
Yieldmax Magnificent 7 Fund Of Option Income Etfs Stock (YMAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.41 | $19.26 | $1.15 | 17,143,088.0 | +0.72% |
| Nov, 2024 | $19.99 | $18.58 | $1.41 | 12,882,881.0 | +4.20% |
| Oct, 2024 | $19.51 | $18.51 | $1.00 | 11,960,632.0 | -4.42% |
| Sep, 2024 | $19.57 | $18.12 | $1.45 | 5,341,412.0 | +1.73% |
| Aug, 2024 | $20.15 | $17.15 | $3.00 | 4,381,388.0 | -2.89% |
| Jul, 2024 | $21.91 | $18.72 | $3.19 | 7,982,065.0 | -5.20% |
| Jun, 2024 | $21.25 | $20.13 | $1.12 | 3,041,291.0 | +3.03% |
| May, 2024 | $20.47 | $19.37 | $1.10 | 2,512,105.0 | +3.49% |
| Apr, 2024 | $20.96 | $18.56 | $2.40 | 1,973,103.0 | -4.79% |
| Mar, 2024 | $21.00 | $19.75 | $1.25 | 2,091,025.0 | -1.63% |
| Feb, 2024 | $20.80 | $19.60 | $1.20 | 2,233,961.0 | +6.74% |
| Jan, 2024 | $19.69 | $19.45 | $0.24 | 59,199.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):