Get the Stockscreener App
8.28
3.38%
-0.29
Y Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of December 20, 2024, is $8.28.
- Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 206.67% to $8.28 now.
- The 52-week high stock price for YMAB is $20.90, representing a 152.42% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for YMAB is $6.285, indicating a -24.09% decrease from the current share price, occurred on December 22, 2023.
- The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2023 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $8.50 | $8.00 | $0.504 | 1,136,937.0 | -3.38% |
| Dec 19, 2024 | $8.98 | $8.54 | $0.4355 | 273,647.0 | -2.39% |
| Dec 18, 2024 | $9.67 | $8.62 | $1.05 | 362,207.0 | -7.87% |
| Dec 17, 2024 | $9.96 | $9.30 | $0.655 | 270,279.0 | -3.93% |
| Dec 16, 2024 | $11.10 | $9.76 | $1.34 | 372,828.0 | +5.20% |
| Dec 13, 2024 | $9.83 | $9.31 | $0.52 | 222,541.0 | -3.48% |
| Dec 12, 2024 | $10.14 | $9.56 | $0.58 | 552,553.0 | -2.40% |
| Dec 11, 2024 | $10.34 | $9.88 | $0.455 | 156,088.0 | -2.63% |
| Dec 10, 2024 | $10.65 | $10.21 | $0.445 | 194,335.0 | +0.19% |
| Dec 09, 2024 | $10.81 | $10.19 | $0.62 | 152,701.0 | -2.66% |
| Dec 06, 2024 | $10.87 | $10.25 | $0.62 | 271,194.0 | +2.33% |
| Dec 05, 2024 | $11.45 | $10.24 | $1.21 | 300,677.0 | -0.77% |
| Dec 04, 2024 | $10.59 | $10.18 | $0.41 | 240,136.0 | -1.80% |
| Dec 03, 2024 | $11.86 | $10.55 | $1.31 | 249,611.0 | -10.35% |
| Dec 02, 2024 | $12.15 | $11.29 | $0.87 | 183,236.0 | -1.09% |
| Nov 29, 2024 | $12.40 | $11.75 | $0.65 | 187,302.0 | +0.34% |
| Nov 27, 2024 | $12.00 | $10.66 | $1.34 | 222,510.0 | +10.31% |
| Nov 26, 2024 | $11.04 | $10.38 | $0.66 | 161,221.0 | +1.99% |
| Nov 25, 2024 | $11.24 | $10.55 | $0.69 | 228,024.0 | +1.44% |
| Nov 22, 2024 | $10.49 | $9.93 | $0.56 | 252,136.0 | +3.07% |
Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.15 | $8.00 | $4.16 | 6,075,907.0 | -30.54% |
| Nov, 2024 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| Oct, 2024 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| Sep, 2024 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| Aug, 2024 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| Jul, 2024 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| Jun, 2024 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| May, 2024 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.35 | $4.06 | $1.29 | 11,121,684.0 | +9.17% |
| Nov, 2022 | $5.07 | $2.94 | $2.13 | 18,890,802.0 | +23.82% |
| Oct, 2022 | $15.89 | $3.54 | $12.35 | 14,143,295.0 | -74.97% |
| Sep, 2022 | $17.02 | $13.12 | $3.90 | 6,373,318.0 | -10.32% |
| Aug, 2022 | $20.48 | $14.56 | $5.92 | 6,044,729.0 | +3.14% |
| Jul, 2022 | $19.80 | $14.50 | $5.30 | 6,031,395.0 | +3.04% |
| Jun, 2022 | $15.20 | $10.40 | $4.80 | 9,549,914.0 | +21.62% |
| May, 2022 | $12.88 | $7.32 | $5.56 | 11,781,497.0 | +48.10% |
| Apr, 2022 | $14.28 | $7.60 | $6.68 | 7,266,184.0 | -29.29% |
| Mar, 2022 | $13.38 | $7.96 | $5.42 | 10,818,879.0 | +30.41% |
| Feb, 2022 | $10.49 | $6.50 | $3.99 | 29,109,810.0 | -7.89% |
| Jan, 2022 | $17.90 | $8.49 | $9.40 | 9,155,437.0 | -38.99% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):