Get the Stockscreener App
11.60
2.11%
-0.25
After Hours:
11.60
Y-Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y-Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of May 17, 2024, is $11.60.
- Y-Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y-Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y-Mabs Therapeutics Inc's stock price has risen over 329.63% to $11.60 now.
- The 52-week high stock price for YMAB is $20.90, representing a 80.17% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for YMAB is $4.60, indicating a -60.34% decrease from the current share price, occurred on August 14, 2023.
- The closing price of Y-Mabs Therapeutics Inc (YMAB) stock in the beginning of 2023 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $12.02 | $11.50 | $0.52 | 378,198.0 | -2.11% |
| May 16, 2024 | $12.39 | $11.74 | $0.65 | 199,993.0 | -2.71% |
| May 15, 2024 | $12.75 | $12.03 | $0.72 | 266,328.0 | +3.05% |
| May 14, 2024 | $12.70 | $11.52 | $1.18 | 423,032.0 | -3.04% |
| May 13, 2024 | $12.55 | $11.83 | $0.72 | 542,915.0 | -0.73% |
| May 10, 2024 | $12.96 | $11.91 | $1.05 | 487,418.0 | -4.58% |
| May 09, 2024 | $14.44 | $12.74 | $1.70 | 631,882.0 | -5.44% |
| May 08, 2024 | $15.54 | $12.90 | $2.64 | 1,593,147.0 | -20.92% |
| May 07, 2024 | $17.47 | $16.98 | $0.4892 | 386,459.0 | -0.17% |
| May 06, 2024 | $17.38 | $16.80 | $0.5751 | 204,551.0 | +0.52% |
| May 03, 2024 | $17.78 | $16.99 | $0.7905 | 239,715.0 | -0.58% |
| May 02, 2024 | $17.39 | $16.30 | $1.09 | 373,577.0 | +4.61% |
| May 01, 2024 | $17.00 | $15.36 | $1.64 | 364,563.0 | +8.42% |
| Apr 30, 2024 | $15.56 | $14.98 | $0.58 | 211,816.0 | -1.87% |
| Apr 29, 2024 | $15.57 | $14.64 | $0.9286 | 155,022.0 | +5.37% |
| Apr 26, 2024 | $15.13 | $14.36 | $0.7725 | 185,507.0 | -0.88% |
| Apr 25, 2024 | $15.46 | $14.28 | $1.18 | 352,761.0 | -2.94% |
| Apr 24, 2024 | $15.46 | $15.02 | $0.4383 | 157,282.0 | -0.33% |
| Apr 23, 2024 | $16.39 | $14.90 | $1.49 | 513,182.0 | +1.19% |
| Apr 22, 2024 | $15.86 | $14.96 | $0.90 | 469,449.0 | +0.20% |
| Apr 19, 2024 | $15.41 | $14.71 | $0.7018 | 464,064.0 | +0.87% |
Y-Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y-Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y-Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y-Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.78 | $11.50 | $6.28 | 6,469,976.0 | -23.73% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y-Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
Y-Mabs Therapeutics Inc Stock (YMAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.35 | $4.06 | $1.29 | 11,121,684.0 | +9.17% |
| Nov, 2022 | $5.07 | $2.94 | $2.13 | 18,890,802.0 | +23.82% |
| Oct, 2022 | $15.89 | $3.54 | $12.35 | 14,143,295.0 | -74.97% |
| Sep, 2022 | $17.02 | $13.12 | $3.90 | 6,373,318.0 | -10.32% |
| Aug, 2022 | $20.48 | $14.56 | $5.92 | 6,044,729.0 | +3.14% |
| Jul, 2022 | $19.80 | $14.50 | $5.30 | 6,031,395.0 | +3.04% |
| Jun, 2022 | $15.20 | $10.40 | $4.80 | 9,549,914.0 | +21.62% |
| May, 2022 | $12.88 | $7.32 | $5.56 | 11,781,497.0 | +48.10% |
| Apr, 2022 | $14.28 | $7.60 | $6.68 | 7,266,184.0 | -29.29% |
| Mar, 2022 | $13.38 | $7.96 | $5.42 | 10,818,879.0 | +30.41% |
| Feb, 2022 | $10.49 | $6.50 | $3.99 | 29,109,810.0 | -7.89% |
| Jan, 2022 | $17.90 | $8.49 | $9.40 | 9,155,437.0 | -38.99% |
0.77%
1.20%
Cap:
|
Volume (24h):