Get the Stockscreener App
4.51
4.04%
-0.19
After Hours:
4.51
Y Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of June 30, 2025, is $4.51.
- Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 67.04% to $4.51 now.
- The 52-week high stock price for YMAB is $16.11, representing a 257.21% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for YMAB is $3.55, indicating a -21.29% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $4.73 | $4.48 | $0.25 | 131,170.0 | -4.04% |
| Jun 27, 2025 | $4.78 | $4.58 | $0.20 | 212,172.0 | -2.08% |
| Jun 26, 2025 | $4.97 | $4.73 | $0.24 | 126,155.0 | -2.24% |
| Jun 25, 2025 | $5.24 | $4.87 | $0.37 | 200,436.0 | -4.29% |
| Jun 24, 2025 | $5.33 | $4.67 | $0.655 | 529,392.0 | +8.69% |
| Jun 23, 2025 | $4.75 | $4.28 | $0.47 | 152,743.0 | +7.03% |
| Jun 20, 2025 | $4.70 | $3.90 | $0.7981 | 764,472.0 | -4.75% |
| Jun 18, 2025 | $4.96 | $4.55 | $0.41 | 93,734.0 | -3.54% |
| Jun 17, 2025 | $4.98 | $4.74 | $0.24 | 132,833.0 | -2.83% |
| Jun 16, 2025 | $4.94 | $4.61 | $0.33 | 100,374.0 | +4.88% |
| Jun 13, 2025 | $4.88 | $4.46 | $0.42 | 472,812.0 | +1.73% |
| Jun 12, 2025 | $4.92 | $4.59 | $0.325 | 161,686.0 | -6.09% |
| Jun 11, 2025 | $5.19 | $4.91 | $0.2782 | 153,696.0 | -3.52% |
| Jun 10, 2025 | $5.29 | $5.04 | $0.245 | 107,093.0 | +0.59% |
| Jun 09, 2025 | $5.47 | $5.03 | $0.44 | 153,236.0 | -3.61% |
| Jun 06, 2025 | $5.41 | $5.14 | $0.2706 | 109,604.0 | +3.33% |
| Jun 05, 2025 | $5.12 | $4.75 | $0.37 | 144,156.0 | +2.82% |
| Jun 04, 2025 | $5.16 | $4.80 | $0.36 | 193,855.0 | +1.85% |
| Jun 03, 2025 | $4.96 | $4.68 | $0.275 | 118,966.0 | +2.74% |
Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.47 | $3.90 | $1.57 | 4,405,368.0 | -1.96% |
| May, 2025 | $5.04 | $3.55 | $1.49 | 4,721,194.0 | +8.24% |
| Apr, 2025 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| Mar, 2025 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| Feb, 2025 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| Jan, 2025 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| Nov, 2024 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| Oct, 2024 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| Sep, 2024 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| Aug, 2024 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| Jul, 2024 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| Jun, 2024 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| May, 2024 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
0.78%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):