Get the Stockscreener App
8.57
0.12%
-0.010
Y Mabs Therapeutics Inc Stock (YMAB) Price History
The historical daily chart and data for Y Mabs Therapeutics Inc stock (YMAB), show that the latest closing stock price as of September 04, 2025, is $8.57.
- Y Mabs Therapeutics Inc all-time high stock price is $55.22, occurred on November 09, 2020.
- The lowest Y Mabs Therapeutics Inc stock price recorded was $2.70 on March 24, 2023. Since then, Y Mabs Therapeutics Inc's stock price has risen over 217.41% to $8.57 now.
- The 52-week high stock price for YMAB is $16.11, representing a 87.98% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for YMAB is $3.55, indicating a -58.58% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Y Mabs Therapeutics Inc (YMAB) stock in the beginning of 2024 was $17.39. The stock closed the year at $4.88, a loss of over -71.94% for the year.
The table below shows more information about YMAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $8.58 | $8.56 | $0.02 | 522,282.0 | -0.12% |
| Sep 03, 2025 | $8.58 | $8.56 | $0.02 | 1,808,871.0 | +0.23% |
| Sep 02, 2025 | $8.57 | $8.55 | $0.02 | 548,627.0 | +0.12% |
| Aug 29, 2025 | $8.55 | $8.54 | $0.01 | 398,287.0 | +0.12% |
| Aug 28, 2025 | $8.55 | $8.54 | $0.01 | 1,883,328.0 | -0.12% |
| Aug 27, 2025 | $8.56 | $8.53 | $0.03 | 1,019,859.0 | +0.12% |
| Aug 26, 2025 | $8.54 | $8.52 | $0.02 | 1,003,996.0 | +0.23% |
| Aug 25, 2025 | $8.54 | $8.52 | $0.02 | 799,398.0 | -0.12% |
| Aug 22, 2025 | $8.54 | $8.53 | $0.010 | 573,836.0 | +0.00% |
| Aug 21, 2025 | $8.54 | $8.52 | $0.02 | 551,972.0 | +0.12% |
| Aug 20, 2025 | $8.53 | $8.52 | $0.010 | 888,676.0 | +0.00% |
| Aug 19, 2025 | $8.53 | $8.52 | $0.010 | 943,490.0 | +0.00% |
| Aug 18, 2025 | $8.54 | $8.51 | $0.0237 | 3,014,657.0 | +0.00% |
| Aug 15, 2025 | $8.53 | $8.51 | $0.02 | 1,098,488.0 | +0.12% |
| Aug 14, 2025 | $8.53 | $8.51 | $0.02 | 1,304,799.0 | +0.00% |
| Aug 13, 2025 | $8.52 | $8.51 | $0.010 | 651,513.0 | +0.00% |
| Aug 12, 2025 | $8.53 | $8.51 | $0.02 | 979,147.0 | -0.12% |
| Aug 11, 2025 | $8.53 | $8.51 | $0.02 | 998,991.0 | +0.12% |
| Aug 08, 2025 | $8.53 | $8.50 | $0.03 | 2,820,126.0 | -0.12% |
| Aug 07, 2025 | $8.54 | $8.51 | $0.03 | 1,240,535.0 | +0.00% |
| Aug 06, 2025 | $8.52 | $8.50 | $0.02 | 2,548,978.0 | +0.00% |
Y Mabs Therapeutics Inc Stock (YMAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Y Mabs Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YMAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Y Mabs Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $8.58 | $8.55 | $0.03 | 3,402,062.0 | +0.23% |
| Aug, 2025 | $8.56 | $4.16 | $4.40 | 43,632,733.0 | +91.28% |
| Jul, 2025 | $5.18 | $4.10 | $1.08 | 3,406,589.0 | -0.89% |
| Jun, 2025 | $5.47 | $3.90 | $1.57 | 4,274,198.0 | -1.96% |
| May, 2025 | $5.04 | $3.55 | $1.49 | 4,721,194.0 | +8.24% |
| Apr, 2025 | $5.44 | $3.84 | $1.60 | 5,448,614.0 | -4.06% |
| Mar, 2025 | $5.60 | $4.37 | $1.23 | 6,820,002.0 | -20.32% |
| Feb, 2025 | $6.65 | $5.28 | $1.37 | 9,791,538.0 | -6.87% |
| Jan, 2025 | $8.62 | $5.92 | $2.69 | 8,193,512.0 | -23.75% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.15 | $7.45 | $4.70 | 6,797,819.0 | -34.90% |
| Nov, 2024 | $16.11 | $9.85 | $6.26 | 5,860,315.0 | -17.85% |
| Oct, 2024 | $15.31 | $12.71 | $2.60 | 3,781,867.0 | +10.34% |
| Sep, 2024 | $14.82 | $12.70 | $2.12 | 5,502,684.0 | -8.11% |
| Aug, 2024 | $15.70 | $8.41 | $7.29 | 6,776,584.0 | +16.53% |
| Jul, 2024 | $13.39 | $10.91 | $2.48 | 4,840,621.0 | +1.66% |
| Jun, 2024 | $13.07 | $11.53 | $1.54 | 5,908,885.0 | -0.17% |
| May, 2024 | $17.78 | $11.15 | $6.63 | 9,567,939.0 | -20.45% |
| Apr, 2024 | $17.49 | $13.34 | $4.15 | 7,422,688.0 | -6.46% |
| Mar, 2024 | $20.90 | $13.66 | $7.24 | 7,212,321.0 | -2.63% |
| Feb, 2024 | $17.27 | $11.70 | $5.57 | 8,879,218.0 | +30.57% |
| Jan, 2024 | $13.38 | $6.48 | $6.90 | 9,099,870.0 | +87.54% |
Y Mabs Therapeutics Inc Stock (YMAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.62 | $6.00 | $1.62 | 4,472,204.0 | +9.82% |
| Nov, 2023 | $6.79 | $4.69 | $2.10 | 4,044,069.0 | +16.29% |
| Oct, 2023 | $5.71 | $4.73 | $0.9789 | 4,188,849.0 | -2.02% |
| Sep, 2023 | $5.86 | $4.74 | $1.12 | 2,867,021.0 | +7.50% |
| Aug, 2023 | $6.51 | $4.60 | $1.91 | 4,767,523.0 | -16.75% |
| Jul, 2023 | $7.47 | $5.85 | $1.62 | 4,053,501.0 | -10.31% |
| Jun, 2023 | $8.89 | $6.51 | $2.38 | 5,699,404.0 | -16.48% |
| May, 2023 | $10.95 | $5.68 | $5.26 | 9,586,146.0 | +35.73% |
| Apr, 2023 | $7.17 | $4.93 | $2.24 | 12,269,309.0 | +19.56% |
| Mar, 2023 | $5.98 | $2.70 | $3.28 | 25,070,451.0 | +31.84% |
| Feb, 2023 | $4.93 | $3.65 | $1.28 | 6,403,922.0 | -15.37% |
| Jan, 2023 | $5.16 | $4.05 | $1.11 | 6,569,530.0 | -7.99% |
1.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):