Get the Stockscreener App
6.62
10.70%
0.64
Yellow Cake Plc Stock (YLLXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $6.76 | $6.29 | $0.472 | 5,313.0 | +10.70% |
| May 16, 2025 | $6.28 | $5.98 | $0.30 | 1,103.0 | -4.87% |
| May 15, 2025 | $6.29 | $6.29 | $0.00 | 200.0 | +2.21% |
| May 14, 2025 | $6.16 | $6.01 | $0.15 | 7,058.0 | +0.00% |
| May 13, 2025 | $6.19 | $6.08 | $0.105 | 10,500.0 | -0.63% |
| May 12, 2025 | $6.32 | $6.09 | $0.23 | 1,106.0 | -0.02% |
| May 09, 2025 | $6.19 | $6.16 | $0.03 | 313,094.0 | +0.32% |
| May 08, 2025 | $6.17 | $6.17 | $0.00 | 2,185.0 | +1.48% |
| May 07, 2025 | $6.19 | $6.04 | $0.147 | 909.0 | +1.74% |
| May 06, 2025 | $5.98 | $5.55 | $0.426 | 1,220.0 | -3.49% |
| May 05, 2025 | $6.19 | $6.19 | $0.00 | 150.0 | +3.79% |
| May 02, 2025 | $6.42 | $5.97 | $0.459 | 858.0 | -0.73% |
| May 01, 2025 | $6.01 | $5.82 | $0.19 | 10,874.0 | +3.42% |
| Apr 30, 2025 | $5.85 | $5.58 | $0.27 | 880.0 | +4.07% |
| Apr 29, 2025 | $5.58 | $5.58 | $0.00 | 100.0 | +2.27% |
Yellow Cake Plc Stock (YLLXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yellow Cake Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLLXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yellow Cake Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yellow Cake Plc Stock (YLLXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.76 | $5.55 | $1.21 | 354,570.0 | +13.92% |
| Apr, 2025 | $5.85 | $4.81 | $1.04 | 32,216.0 | +4.99% |
| Mar, 2025 | $6.11 | $5.39 | $0.715 | 70,908.0 | -4.90% |
| Feb, 2025 | $6.40 | $5.25 | $1.15 | 98,130.0 | -5.52% |
| Jan, 2025 | $7.14 | $5.95 | $1.19 | 79,190.0 | -1.44% |
Yellow Cake Plc Stock (YLLXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.99 | $6.02 | $0.971 | 113,668.0 | -12.94% |
| Nov, 2024 | $8.35 | $6.51 | $1.84 | 92,633.0 | -3.81% |
| Oct, 2024 | $8.40 | $7.00 | $1.40 | 61,393.0 | -4.81% |
| Sep, 2024 | $7.89 | $6.25 | $1.64 | 63,116.0 | +2.91% |
| Aug, 2024 | $7.60 | $6.00 | $1.60 | 108,841.0 | -6.25% |
| Jul, 2024 | $7.89 | $6.61 | $1.28 | 94,845.0 | +0.64% |
| Jun, 2024 | $8.32 | $7.21 | $1.11 | 85,279.0 | -8.21% |
| May, 2024 | $9.00 | $8.21 | $0.79 | 128,591.0 | +3.37% |
| Apr, 2024 | $8.49 | $7.30 | $1.19 | 237,081.0 | +6.62% |
| Mar, 2024 | $8.76 | $7.37 | $1.39 | 322,963.0 | -3.75% |
| Feb, 2024 | $10.10 | $7.59 | $2.51 | 422,704.0 | -13.75% |
| Jan, 2024 | $9.53 | $7.75 | $1.78 | 563,440.0 | +16.37% |
Yellow Cake Plc Stock (YLLXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.08 | $7.14 | $0.94 | 286,884.0 | +10.85% |
| Nov, 2023 | $7.75 | $6.51 | $1.24 | 523,194.0 | +6.52% |
| Oct, 2023 | $6.99 | $6.20 | $0.79 | 337,636.0 | -2.46% |
| Sep, 2023 | $7.35 | $5.77 | $1.58 | 340,503.0 | +16.69% |
| Aug, 2023 | $5.95 | $5.15 | $0.80 | 154,435.0 | +6.85% |
| Jul, 2023 | $5.74 | $4.83 | $0.91 | 92,729.0 | +1.09% |
| Jun, 2023 | $5.65 | $4.95 | $0.70 | 43,013.0 | +9.80% |
| May, 2023 | $5.35 | $4.45 | $0.8999 | 89,751.0 | +5.93% |
| Apr, 2023 | $4.80 | $4.15 | $0.65 | 161,787.0 | -1.67% |
| Mar, 2023 | $4.99 | $4.10 | $0.89 | 10,436.0 | -5.81% |
| Feb, 2023 | $5.35 | $4.60 | $0.75 | 91,220.0 | -0.18% |
| Jan, 2023 | $5.28 | $4.54 | $0.745 | 170,222.0 | +9.78% |
0.20%
9.45%
Cap:
|
Volume (24h):