52.35
price up icon0.52%   0.2732
after-market After Hours: 52.34 -0.010 -0.02%
loading

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History

The historical daily chart and data for Clearbridge Dividend Strategy Esg Etf stock (YLDE), show that the latest closing stock price as of December 13, 2024, is $52.35.
  • Clearbridge Dividend Strategy Esg Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Clearbridge Dividend Strategy Esg Etf stock price recorded was $0.00 on December 28, 2020. Since then, Clearbridge Dividend Strategy Esg Etf's stock price has risen over to $52.35 now.
  • The 52-week high stock price for YLDE is $53.45, representing a 2.09% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for YLDE is $43.66, indicating a -16.60% decrease from the current share price, occurred on December 20, 2023.
  • The closing price of Clearbridge Dividend Strategy Esg Etf (YLDE) stock in the beginning of 2023 was $43.48. The stock closed the year at $39.23, a loss of over -9.77% for the year.
The table below shows more information about YLDE historical price data:
Date High Low High - Low Volume % Change
Dec 13, 2024 $52.35 $52.26 $0.089 2,586.0 +0.52%
Dec 12, 2024 $52.18 $52.08 $0.1075 2,335.0 -0.11%
Dec 11, 2024 $52.21 $52.05 $0.16 2,148.0 +0.36%
Dec 10, 2024 $52.10 $51.94 $0.1558 824.0 -0.50%
Dec 09, 2024 $52.54 $52.21 $0.3378 1,349.0 -1.19%
Dec 06, 2024 $52.94 $52.74 $0.199 3,648.0 -0.11%
Dec 05, 2024 $52.91 $52.89 $0.0204 498.0 +0.08%
Dec 04, 2024 $52.91 $52.64 $0.27 1,565.0 -0.10%
Dec 03, 2024 $53.08 $52.90 $0.1757 2,552.0 -0.34%
Dec 02, 2024 $53.08 $53.05 $0.0345 776.0 -0.67%
Nov 29, 2024 $53.45 $53.37 $0.075 315.0 +0.35%
Nov 27, 2024 $53.37 $53.26 $0.11 2,642.0 +0.00%
Nov 26, 2024 $53.26 $53.16 $0.104 736.0 +0.09%
Nov 25, 2024 $53.37 $53.10 $0.27 1,638.0 +0.64%
Nov 22, 2024 $52.87 $52.85 $0.0192 1,309.0 +0.46%
Nov 21, 2024 $52.66 $52.12 $0.54 6,625.0 +0.96%
Nov 20, 2024 $52.16 $51.89 $0.2737 3,255.0 -0.17%
Nov 19, 2024 $52.22 $52.06 $0.1589 10,466.0 +0.01%
Nov 18, 2024 $52.33 $51.90 $0.43 12,986.0 +0.55%
Nov 15, 2024 $51.93 $51.80 $0.1323 2,704.0 -0.13%
Nov 14, 2024 $52.15 $52.00 $0.1514 548.0 -0.62%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Dividend Strategy Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Dividend Strategy Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.08 $51.94 $1.14 20,867.0 -2.05%
Nov, 2024 $53.45 $50.09 $3.35 53,976.0 +5.74%
Oct, 2024 $51.85 $49.82 $2.03 44,529.0 +0.31%
Sep, 2024 $52.30 $47.97 $4.33 89,767.0 +1.66%
Aug, 2024 $49.64 $46.07 $3.57 56,788.0 +2.65%
Jul, 2024 $48.80 $46.71 $2.09 46,721.0 +2.81%
Jun, 2024 $47.71 $46.46 $1.25 37,751.0 +0.55%
May, 2024 $47.36 $45.02 $2.34 44,150.0 +3.44%
Apr, 2024 $47.52 $44.51 $3.01 46,534.0 -4.43%
Mar, 2024 $47.25 $45.78 $1.47 53,609.0 +2.86%
Feb, 2024 $46.07 $44.37 $1.70 38,607.0 +2.43%
Jan, 2024 $45.31 $43.90 $1.41 141,781.0 +1.06%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.47 $42.78 $1.68 101,274.0 +3.39%
Nov, 2023 $42.98 $40.11 $2.87 110,207.0 +7.46%
Oct, 2023 $41.34 $39.25 $2.09 70,671.0 -1.09%
Sep, 2023 $42.58 $40.36 $2.22 37,952.0 -4.87%
Aug, 2023 $43.25 $41.73 $1.52 31,659.0 -1.67%
Jul, 2023 $43.34 $41.61 $1.73 29,183.0 +2.01%
Jun, 2023 $42.32 $40.25 $2.07 50,401.0 +5.98%
May, 2023 $41.14 $39.75 $1.39 73,773.0 -2.40%
Apr, 2023 $40.97 $39.60 $1.37 109,791.0 +3.02%
Mar, 2023 $39.99 $37.60 $2.39 52,441.0 +1.17%
Feb, 2023 $40.78 $39.08 $1.70 31,922.0 -2.92%
Jan, 2023 $40.59 $38.84 $1.75 40,076.0 +3.06%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $41.36 $38.71 $2.65 136,141.0 -4.19%
Nov, 2022 $40.96 $37.03 $3.93 190,633.0 +7.60%
Oct, 2022 $38.05 $34.50 $3.55 23,951.0 +10.04%
Sep, 2022 $39.81 $34.58 $5.23 66,867.0 -10.27%
Aug, 2022 $41.46 $0.00 $41.46 39,938.0 -2.11%
Jul, 2022 $39.37 $36.52 $2.85 24,495.0 +5.32%
Jun, 2022 $40.75 $36.12 $4.63 30,350.0 -7.61%
May, 2022 $41.19 $38.05 $3.14 27,030.0 +1.68%
Apr, 2022 $42.53 $39.79 $2.74 80,753.0 -6.02%
Mar, 2022 $42.99 $39.66 $3.33 82,025.0 +2.99%
Feb, 2022 $42.73 $39.33 $3.41 22,409.0 -1.69%
Jan, 2022 $43.83 $40.27 $3.55 87,946.0 -3.72%
exchange_traded_fund VTV
$175.06
price up icon 0.21%
exchange_traded_fund VUG
$423.72
price down icon 0.14%
exchange_traded_fund IJH
$65.63
price down icon 0.49%
exchange_traded_fund EFA
$78.89
price down icon 0.28%
exchange_traded_fund IWF
$414.04
price up icon 0.19%
exchange_traded_fund QQQ
$530.53
price up icon 0.77%
Cap:     |  Volume (24h):