44.60
price down icon0.12%   -0.0538
after-market  After Hours:  44.6166  0.0157   +0.04%
loading

ClearBridge Dividend Strategy ESG ETF Stock (YLDE) Price History

The historical daily chart and data for ClearBridge Dividend Strategy ESG ETF stock (YLDE), show that the latest closing stock price as of April 17, 2024, is $44.60.
  • ClearBridge Dividend Strategy ESG ETF all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest ClearBridge Dividend Strategy ESG ETF stock price recorded was $0.00 on December 28, 2020. Since then, ClearBridge Dividend Strategy ESG ETF's stock price has risen over to $44.60 now.
  • The 52-week high stock price for YLDE is $47.52, representing a 6.54% increase from the current share price, occurred on April 01, 2024.
  • The 52-week low stock price for YLDE is $39.25, indicating a -11.99% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of ClearBridge Dividend Strategy ESG ETF (YLDE) stock in the beginning of 2023 was $43.48. The stock closed the year at $39.23, a loss of over -9.77% for the year.
The table below shows more information about YLDE historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $44.76 $44.60 $0.1591 953.0 -0.12%
Apr 16, 2024 $44.84 $44.65 $0.1853 2,684.0 -0.55%
Apr 15, 2024 $45.70 $44.87 $0.83 3,454.0 -0.59%
Apr 12, 2024 $45.38 $45.15 $0.2267 2,571.0 -1.60%
Apr 11, 2024 $46.01 $45.60 $0.4134 2,209.0 +0.14%
Apr 10, 2024 $45.90 $45.72 $0.18 1,802.0 -1.16%
Apr 09, 2024 $46.45 $46.23 $0.225 2,639.0 -0.08%
Apr 08, 2024 $46.51 $46.42 $0.09 2,379.0 -0.00%
Apr 05, 2024 $46.45 $46.31 $0.135 2,142.0 +0.53%
Apr 04, 2024 $46.95 $46.18 $0.773 2,430.0 -0.75%
Apr 03, 2024 $46.69 $46.53 $0.1647 983.0 -0.24%
Apr 02, 2024 $46.66 $46.55 $0.115 5,047.0 -0.67%
Apr 01, 2024 $47.52 $46.74 $0.7825 1,755.0 -0.63%
Mar 28, 2024 $47.25 $47.16 $0.0899 925.0 +0.45%
Mar 27, 2024 $47.04 $46.76 $0.2762 3,365.0 +1.19%
Mar 26, 2024 $46.62 $46.48 $0.135 1,087.0 -0.12%
Mar 25, 2024 $46.72 $46.54 $0.18 2,098.0 -0.76%
Mar 22, 2024 $46.95 $46.90 $0.055 5,132.0 -0.38%
Mar 21, 2024 $47.20 $47.02 $0.18 3,092.0 +0.72%
Mar 20, 2024 $46.74 $46.41 $0.3262 1,545.0 +0.70%
Mar 19, 2024 $46.42 $46.30 $0.12 1,643.0 +0.48%

ClearBridge Dividend Strategy ESG ETF Stock (YLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ClearBridge Dividend Strategy ESG ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ClearBridge Dividend Strategy ESG ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ClearBridge Dividend Strategy ESG ETF Stock (YLDE) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $47.52 $44.60 $2.92 32,001.0 -5.60%
Mar, 2024 $47.25 $45.78 $1.47 53,609.0 +2.86%
Feb, 2024 $46.07 $44.37 $1.70 38,607.0 +2.43%
Jan, 2024 $45.31 $43.90 $1.41 141,781.0 +1.06%

ClearBridge Dividend Strategy ESG ETF Stock (YLDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.47 $42.78 $1.68 101,274.0 +3.39%
Nov, 2023 $42.98 $40.11 $2.87 110,207.0 +7.46%
Oct, 2023 $41.34 $39.25 $2.09 70,671.0 -1.09%
Sep, 2023 $42.58 $40.36 $2.22 37,952.0 -4.87%
Aug, 2023 $43.25 $41.73 $1.52 31,659.0 -1.67%
Jul, 2023 $43.34 $41.61 $1.73 29,183.0 +2.01%
Jun, 2023 $42.32 $40.25 $2.07 50,401.0 +5.98%
May, 2023 $41.14 $39.75 $1.39 73,773.0 -2.40%
Apr, 2023 $40.97 $39.60 $1.37 109,791.0 +3.02%
Mar, 2023 $39.99 $37.60 $2.39 52,441.0 +1.17%
Feb, 2023 $40.78 $39.08 $1.70 31,922.0 -2.92%
Jan, 2023 $40.59 $38.84 $1.75 40,076.0 +3.06%

ClearBridge Dividend Strategy ESG ETF Stock (YLDE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $41.36 $38.71 $2.65 136,141.0 -4.19%
Nov, 2022 $40.96 $37.03 $3.93 190,633.0 +7.60%
Oct, 2022 $38.05 $34.50 $3.55 23,951.0 +10.04%
Sep, 2022 $39.81 $34.58 $5.23 66,867.0 -10.27%
Aug, 2022 $41.46 $0.00 $41.46 39,938.0 -2.11%
Jul, 2022 $39.37 $36.52 $2.85 24,495.0 +5.32%
Jun, 2022 $40.75 $36.12 $4.63 30,350.0 -7.61%
May, 2022 $41.19 $38.05 $3.14 27,030.0 +1.68%
Apr, 2022 $42.53 $39.79 $2.74 80,753.0 -6.02%
Mar, 2022 $42.99 $39.66 $3.33 82,025.0 +2.99%
Feb, 2022 $42.73 $39.33 $3.41 22,409.0 -1.69%
Jan, 2022 $43.83 $40.27 $3.55 87,946.0 -3.72%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):