Clearbridge Dividend Strategy Esg Etf (YLDE)

Overview News Price History Discussions Forecast Dividend History

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History

The historical daily chart and data for Clearbridge Dividend Strategy Esg Etf stock (YLDE), show that the latest closing stock price as of July 26, 2024, is $47.78.

Clearbridge Dividend Strategy Esg Etf all-time high stock price is $446.55, occurred on August 03, 2020.
The lowest Clearbridge Dividend Strategy Esg Etf stock price recorded was $0.00 on December 28, 2020. Since then, Clearbridge Dividend Strategy Esg Etf's stock price has risen over to $47.78 now.
The 52-week high stock price for YLDE is $48.80, representing a 2.14% increase from the current share price, occurred on July 18, 2024.
The 52-week low stock price for YLDE is $39.25, indicating a -17.84% decrease from the current share price, occurred on October 27, 2023.
The closing price of Clearbridge Dividend Strategy Esg Etf (YLDE) stock in the beginning of 2023 was $43.48. The stock closed the year at $39.23, a loss of over -9.77% for the year.

The table below shows more information about YLDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$47.89	$47.64	$0.2451	1,905.0	+1.05%
Jul 25, 2024	$47.70	$47.28	$0.42	2,780.0	-0.60%
Jul 24, 2024	$47.56	$47.56	$0.00	260.0	-1.12%
Jul 23, 2024	$48.28	$48.01	$0.2699	2,201.0	-0.38%
Jul 22, 2024	$48.31	$48.07	$0.2359	2,431.0	+0.52%
Jul 19, 2024	$48.25	$48.04	$0.21	571.0	-0.61%
Jul 18, 2024	$48.80	$48.33	$0.4674	3,531.0	-0.63%
Jul 17, 2024	$48.73	$48.61	$0.12	1,667.0	+0.25%
Jul 16, 2024	$48.52	$48.30	$0.2169	4,011.0	+1.02%
Jul 15, 2024	$48.26	$48.01	$0.2516	5,701.0	-0.01%
Jul 12, 2024	$48.06	$48.03	$0.0254	190.0	+0.61%
Jul 11, 2024	$47.79	$47.64	$0.15	1,177.0	+0.62%
Jul 10, 2024	$47.45	$47.12	$0.332	3,016.0	+0.88%
Jul 09, 2024	$47.17	$47.04	$0.1346	1,560.0	-0.20%
Jul 08, 2024	$47.18	$47.06	$0.119	1,265.0	-0.25%
Jul 05, 2024	$47.35	$47.08	$0.27	617.0	+0.19%
Jul 03, 2024	$47.17	$47.11	$0.06	2,111.0	+0.34%
Jul 02, 2024	$47.00	$46.72	$0.2794	1,367.0	+0.40%
Jul 01, 2024	$47.11	$46.71	$0.3999	5,209.0	-0.33%
Jun 28, 2024	$47.34	$46.97	$0.3742	3,852.0	+0.01%
Jun 27, 2024	$46.97	$46.86	$0.1146	791.0	-0.09%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearbridge Dividend Strategy Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearbridge Dividend Strategy Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$48.80	$46.71	$2.09	43,475.0	+1.72%
Jun, 2024	$47.71	$46.46	$1.25	37,751.0	+0.55%
May, 2024	$47.36	$45.02	$2.34	44,150.0	+3.44%
Apr, 2024	$47.52	$44.51	$3.01	46,534.0	-4.43%
Mar, 2024	$47.25	$45.78	$1.47	53,609.0	+2.86%
Feb, 2024	$46.07	$44.37	$1.70	38,607.0	+2.43%
Jan, 2024	$45.31	$43.90	$1.41	141,781.0	+1.06%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.47	$42.78	$1.68	101,274.0	+3.39%
Nov, 2023	$42.98	$40.11	$2.87	110,207.0	+7.46%
Oct, 2023	$41.34	$39.25	$2.09	70,671.0	-1.09%
Sep, 2023	$42.58	$40.36	$2.22	37,952.0	-4.87%
Aug, 2023	$43.25	$41.73	$1.52	31,659.0	-1.67%
Jul, 2023	$43.34	$41.61	$1.73	29,183.0	+2.01%
Jun, 2023	$42.32	$40.25	$2.07	50,401.0	+5.98%
May, 2023	$41.14	$39.75	$1.39	73,773.0	-2.40%
Apr, 2023	$40.97	$39.60	$1.37	109,791.0	+3.02%
Mar, 2023	$39.99	$37.60	$2.39	52,441.0	+1.17%
Feb, 2023	$40.78	$39.08	$1.70	31,922.0	-2.92%
Jan, 2023	$40.59	$38.84	$1.75	40,076.0	+3.06%

Clearbridge Dividend Strategy Esg Etf Stock (YLDE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$41.36	$38.71	$2.65	136,141.0	-4.19%
Nov, 2022	$40.96	$37.03	$3.93	190,633.0	+7.60%
Oct, 2022	$38.05	$34.50	$3.55	23,951.0	+10.04%
Sep, 2022	$39.81	$34.58	$5.23	66,867.0	-10.27%
Aug, 2022	$41.46	$0.00	$41.46	39,938.0	-2.11%
Jul, 2022	$39.37	$36.52	$2.85	24,495.0	+5.32%
Jun, 2022	$40.75	$36.12	$4.63	30,350.0	-7.61%
May, 2022	$41.19	$38.05	$3.14	27,030.0	+1.68%
Apr, 2022	$42.53	$39.79	$2.74	80,753.0	-6.02%
Mar, 2022	$42.99	$39.66	$3.33	82,025.0	+2.99%
Feb, 2022	$42.73	$39.33	$3.41	22,409.0	-1.69%
Jan, 2022	$43.83	$40.27	$3.55	87,946.0	-3.72%