Get the Stockscreener App
18.77
0.08%
0.015
After Hours:
18.77
Principal Active High Yield Etf Stock (YLD) Price History
The historical daily chart and data for Principal Active High Yield Etf stock (YLD), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $18.77.
- Principal Active High Yield Etf all-time high stock price is $21.14, occurred on September 15, 2021.
- The lowest Principal Active High Yield Etf stock price recorded was $7.00 on March 23, 2020. Since then, Principal Active High Yield Etf's stock price has risen over 168.14% to $18.77 now.
- The 52-week high stock price for YLD is $19.71, representing a 5.01% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for YLD is $17.88, indicating a -4.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Principal Active High Yield Etf (YLD) stock in the beginning of 2024 was $20.81. The stock closed the year at $17.85, a loss of over -14.22% for the year.
The table below shows more information about YLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $18.79 | $18.77 | $0.025 | 85,115.0 | +0.08% |
| May 08, 2025 | $18.81 | $18.74 | $0.068 | 89,867.0 | +0.08% |
| May 07, 2025 | $18.78 | $18.72 | $0.0582 | 58,411.0 | -0.11% |
| May 06, 2025 | $18.77 | $18.72 | $0.0465 | 142,217.0 | -0.05% |
| May 05, 2025 | $18.82 | $18.74 | $0.08 | 462,278.0 | -0.37% |
| May 02, 2025 | $18.88 | $18.83 | $0.05 | 138,691.0 | +0.16% |
| May 01, 2025 | $18.85 | $18.79 | $0.06 | 252,933.0 | -0.56% |
| Apr 30, 2025 | $18.94 | $18.87 | $0.07 | 46,629.0 | -0.24% |
| Apr 29, 2025 | $18.98 | $18.91 | $0.065 | 84,208.0 | +0.21% |
| Apr 28, 2025 | $19.00 | $18.89 | $0.1071 | 120,721.0 | -0.26% |
| Apr 25, 2025 | $18.98 | $18.88 | $0.0965 | 101,603.0 | +0.11% |
| Apr 24, 2025 | $18.95 | $18.82 | $0.1325 | 303,595.0 | +0.74% |
| Apr 23, 2025 | $18.91 | $18.76 | $0.1499 | 87,664.0 | +0.70% |
| Apr 22, 2025 | $18.71 | $18.64 | $0.0638 | 56,177.0 | +0.38% |
| Apr 21, 2025 | $18.66 | $18.54 | $0.12 | 232,982.0 | -0.53% |
| Apr 17, 2025 | $18.72 | $18.65 | $0.0699 | 109,967.0 | +0.54% |
| Apr 16, 2025 | $18.67 | $18.56 | $0.1086 | 140,370.0 | -0.11% |
| Apr 15, 2025 | $18.64 | $18.59 | $0.05 | 44,515.0 | +0.43% |
| Apr 14, 2025 | $18.59 | $18.52 | $0.0733 | 63,210.0 | +0.43% |
| Apr 11, 2025 | $18.55 | $18.27 | $0.275 | 78,034.0 | +0.33% |
| Apr 10, 2025 | $18.59 | $18.26 | $0.3299 | 125,884.0 | -1.92% |
| Apr 09, 2025 | $18.77 | $18.00 | $0.77 | 153,167.0 | +3.30% |
Principal Active High Yield Etf Stock (YLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Principal Active High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Active High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Principal Active High Yield Etf Stock (YLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.88 | $18.72 | $0.1583 | 1,314,627.0 | -0.77% |
| Apr, 2025 | $19.03 | $17.88 | $1.15 | 3,310,756.0 | -0.71% |
| Mar, 2025 | $19.38 | $18.95 | $0.43 | 2,462,504.0 | -2.16% |
| Feb, 2025 | $19.48 | $19.25 | $0.23 | 3,580,796.0 | +0.05% |
| Jan, 2025 | $19.55 | $19.12 | $0.4296 | 3,589,737.0 | +1.46% |
Principal Active High Yield Etf Stock (YLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.65 | $19.03 | $0.6199 | 2,082,353.0 | -2.19% |
| Nov, 2024 | $19.61 | $19.20 | $0.41 | 1,650,504.0 | +0.72% |
| Oct, 2024 | $19.59 | $19.32 | $0.2699 | 1,473,101.0 | -0.31% |
| Sep, 2024 | $19.71 | $19.20 | $0.51 | 878,081.0 | +0.31% |
| Aug, 2024 | $19.68 | $18.88 | $0.7999 | 1,681,418.0 | +0.78% |
| Jul, 2024 | $19.36 | $18.78 | $0.5799 | 1,835,390.0 | +1.42% |
| Jun, 2024 | $19.15 | $18.83 | $0.32 | 1,197,531.0 | +0.00% |
| May, 2024 | $19.16 | $18.79 | $0.3743 | 2,003,720.0 | +0.74% |
| Apr, 2024 | $19.13 | $18.66 | $0.47 | 1,302,684.0 | -1.30% |
| Mar, 2024 | $19.35 | $18.83 | $0.52 | 680,062.0 | +1.00% |
| Feb, 2024 | $19.50 | $18.77 | $0.73 | 789,323.0 | -0.21% |
| Jan, 2024 | $19.10 | $18.66 | $0.44 | 682,578.0 | +0.80% |
Principal Active High Yield Etf Stock (YLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.41 | $18.37 | $2.04 | 1,041,669.0 | +1.71% |
| Nov, 2023 | $20.37 | $17.68 | $2.69 | 2,068,181.0 | +3.65% |
| Oct, 2023 | $18.05 | $17.62 | $0.43 | 478,747.0 | -0.89% |
| Sep, 2023 | $18.42 | $17.87 | $0.55 | 423,582.0 | -2.09% |
| Aug, 2023 | $18.49 | $18.14 | $0.3476 | 457,092.0 | -0.03% |
| Jul, 2023 | $18.56 | $18.09 | $0.4699 | 792,848.0 | +0.46% |
| Jun, 2023 | $18.45 | $18.08 | $0.3745 | 525,665.0 | +1.10% |
| May, 2023 | $18.40 | $18.07 | $0.3299 | 1,722,433.0 | -1.55% |
| Apr, 2023 | $18.47 | $18.13 | $0.34 | 810,227.0 | +0.71% |
| Mar, 2023 | $18.31 | $17.81 | $0.50 | 364,005.0 | +1.02% |
| Feb, 2023 | $18.71 | $17.91 | $0.80 | 1,062,051.0 | -1.89% |
| Jan, 2023 | $18.65 | $17.93 | $0.72 | 5,383,240.0 | +3.50% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):