Principal Active High Yield Etf (YLD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Principal Active High Yield Etf Stock (YLD) Price History

The historical daily chart and data for Principal Active High Yield Etf stock (YLD), adjusted for splits and dividends, show that the latest closing stock price as of October 21, 2024, is $19.49.

Principal Active High Yield Etf all-time high stock price is $21.14, occurred on September 15, 2021.
The lowest Principal Active High Yield Etf stock price recorded was $7.00 on March 23, 2020. Since then, Principal Active High Yield Etf's stock price has risen over 178.43% to $19.49 now.
The 52-week high stock price for YLD is $20.41, representing a 4.72% increase from the current share price, occurred on December 01, 2023.
The 52-week low stock price for YLD is $17.62, indicating a -9.59% decrease from the current share price, occurred on October 23, 2023.
The closing price of Principal Active High Yield Etf (YLD) stock in the beginning of 2023 was $20.81. The stock closed the year at $17.85, a loss of over -14.22% for the year.

The table below shows more information about YLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 21, 2024	$19.56	$19.37	$0.19	38,484.0	+0.05%
Oct 18, 2024	$19.59	$19.42	$0.1699	31,410.0	-0.20%
Oct 17, 2024	$19.54	$19.45	$0.0899	34,718.0	+0.10%
Oct 16, 2024	$19.56	$19.40	$0.16	52,429.0	-0.20%
Oct 15, 2024	$19.56	$19.40	$0.16	39,113.0	+0.88%
Oct 14, 2024	$19.50	$19.37	$0.1299	16,975.0	-0.72%
Oct 11, 2024	$19.52	$19.43	$0.0899	60,830.0	+0.67%
Oct 10, 2024	$19.48	$19.37	$0.1095	29,210.0	-0.51%
Oct 09, 2024	$19.48	$19.37	$0.11	55,954.0	+0.41%
Oct 08, 2024	$19.53	$19.39	$0.1402	155,696.0	-0.36%
Oct 07, 2024	$19.51	$19.38	$0.1299	91,258.0	-0.05%
Oct 04, 2024	$19.52	$19.38	$0.14	62,425.0	+0.00%
Oct 03, 2024	$19.54	$19.40	$0.1391	80,259.0	-0.36%
Oct 02, 2024	$19.55	$19.42	$0.13	84,490.0	+0.36%
Oct 01, 2024	$19.55	$19.42	$0.1332	40,952.0	-0.26%
Sep 30, 2024	$19.61	$19.51	$0.10	44,037.0	-0.36%
Sep 27, 2024	$19.68	$19.56	$0.1215	55,826.0	+0.00%
Sep 26, 2024	$19.61	$19.55	$0.0599	20,981.0	+0.26%
Sep 25, 2024	$19.59	$19.53	$0.0641	46,053.0	-0.26%
Sep 24, 2024	$19.60	$19.50	$0.0996	36,004.0	+0.15%

Principal Active High Yield Etf Stock (YLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Active High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Active High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Active High Yield Etf Stock (YLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$19.59	$19.37	$0.2199	912,687.0	-0.20%
Sep, 2024	$19.71	$19.20	$0.51	878,081.0	+0.31%
Aug, 2024	$19.68	$18.88	$0.7999	1,681,418.0	+0.78%
Jul, 2024	$19.36	$18.78	$0.5799	1,835,390.0	+1.42%
Jun, 2024	$19.15	$18.83	$0.32	1,197,531.0	+0.00%
May, 2024	$19.16	$18.79	$0.3743	2,003,720.0	+0.74%
Apr, 2024	$19.13	$18.66	$0.47	1,302,684.0	-1.30%
Mar, 2024	$19.35	$18.83	$0.52	680,062.0	+1.00%
Feb, 2024	$19.50	$18.77	$0.73	789,323.0	-0.21%
Jan, 2024	$19.10	$18.66	$0.44	682,578.0	+0.80%

Principal Active High Yield Etf Stock (YLD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$20.41	$18.37	$2.04	1,041,669.0	+1.71%
Nov, 2023	$20.37	$17.68	$2.69	2,068,181.0	+3.65%
Oct, 2023	$18.05	$17.62	$0.43	478,747.0	-0.89%
Sep, 2023	$18.42	$17.87	$0.55	423,582.0	-2.09%
Aug, 2023	$18.49	$18.14	$0.3476	457,092.0	-0.03%
Jul, 2023	$18.56	$18.09	$0.4699	792,848.0	+0.46%
Jun, 2023	$18.45	$18.08	$0.3745	525,665.0	+1.10%
May, 2023	$18.40	$18.07	$0.3299	1,722,433.0	-1.55%
Apr, 2023	$18.47	$18.13	$0.34	810,227.0	+0.71%
Mar, 2023	$18.31	$17.81	$0.50	364,005.0	+1.02%
Feb, 2023	$18.71	$17.91	$0.80	1,062,051.0	-1.89%
Jan, 2023	$18.65	$17.93	$0.72	5,383,240.0	+3.50%

Principal Active High Yield Etf Stock (YLD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$18.55	$17.71	$0.845	3,654,421.0	-2.30%
Nov, 2022	$18.28	$17.51	$0.77	419,931.0	+2.55%
Oct, 2022	$18.02	$17.22	$0.80	964,143.0	+2.74%
Sep, 2022	$18.33	$17.22	$1.11	484,745.0	-3.93%
Aug, 2022	$18.91	$18.05	$0.86	1,940,968.0	-2.90%
Jul, 2022	$18.65	$17.55	$1.10	5,342,956.0	+4.71%
Jun, 2022	$19.13	$17.67	$1.46	2,223,247.0	-6.95%
May, 2022	$19.20	$18.55	$0.65	536,613.0	-0.78%
Apr, 2022	$19.87	$19.23	$0.64	297,430.0	-3.56%
Mar, 2022	$20.23	$19.41	$0.82	576,750.0	-1.09%
Feb, 2022	$20.46	$19.85	$0.61	232,868.0	-0.96%
Jan, 2022	$20.94	$20.27	$0.67	1,427,025.0	-2.28%