19.11
price up icon0.42%   0.08
after-market After Hours: 19.11
loading

Principal Active High Yield Etf Stock (YLD) Price History

The historical daily chart and data for Principal Active High Yield Etf stock (YLD), adjusted for splits and dividends, show that the latest closing stock price as of July 12, 2024, is $19.11.
  • Principal Active High Yield Etf all-time high stock price is $21.14, occurred on September 15, 2021.
  • The lowest Principal Active High Yield Etf stock price recorded was $7.00 on March 23, 2020. Since then, Principal Active High Yield Etf's stock price has risen over 173.00% to $19.11 now.
  • The 52-week high stock price for YLD is $20.41, representing a 6.80% increase from the current share price, occurred on December 01, 2023.
  • The 52-week low stock price for YLD is $17.62, indicating a -7.80% decrease from the current share price, occurred on October 23, 2023.
  • The closing price of Principal Active High Yield Etf (YLD) stock in the beginning of 2023 was $20.81. The stock closed the year at $17.85, a loss of over -14.22% for the year.
The table below shows more information about YLD historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $19.23 $19.09 $0.14 101,896.0 +0.42%
Jul 11, 2024 $19.22 $18.95 $0.2699 29,658.0 +0.16%
Jul 10, 2024 $19.04 $18.94 $0.0999 64,038.0 -0.52%
Jul 09, 2024 $19.10 $18.91 $0.1873 35,672.0 +0.15%
Jul 08, 2024 $19.07 $18.89 $0.18 102,475.0 +0.32%
Jul 05, 2024 $19.06 $18.90 $0.1599 37,458.0 -0.21%
Jul 03, 2024 $19.05 $18.93 $0.125 26,737.0 +0.68%
Jul 02, 2024 $19.03 $18.86 $0.17 63,097.0 +0.17%
Jul 01, 2024 $19.00 $18.78 $0.22 656,789.0 -0.84%
Jun 28, 2024 $19.14 $19.00 $0.14 29,963.0 -0.36%
Jun 27, 2024 $19.13 $19.02 $0.1071 18,872.0 +0.29%
Jun 26, 2024 $19.09 $19.01 $0.08 42,198.0 -0.44%
Jun 25, 2024 $19.15 $19.05 $0.10 29,492.0 +0.30%
Jun 24, 2024 $19.14 $19.01 $0.1258 42,497.0 -0.04%
Jun 21, 2024 $19.13 $19.02 $0.1051 280,633.0 +0.10%
Jun 20, 2024 $19.08 $18.97 $0.11 51,934.0 -0.06%
Jun 18, 2024 $19.11 $18.92 $0.1899 151,259.0 +0.34%
Jun 17, 2024 $19.04 $18.86 $0.18 8,624.0 +0.31%
Jun 14, 2024 $19.01 $18.88 $0.13 40,570.0 -0.29%

Principal Active High Yield Etf Stock (YLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Active High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Active High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Active High Yield Etf Stock (YLD) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $19.23 $18.78 $0.45 1,219,716.0 +0.31%
Jun, 2024 $19.15 $18.83 $0.32 1,197,531.0 +0.00%
May, 2024 $19.16 $18.79 $0.3743 2,003,720.0 +0.74%
Apr, 2024 $19.13 $18.66 $0.47 1,302,684.0 -1.30%
Mar, 2024 $19.35 $18.83 $0.52 680,062.0 +1.00%
Feb, 2024 $19.50 $18.77 $0.73 789,323.0 -0.21%
Jan, 2024 $19.10 $18.66 $0.44 682,578.0 +0.80%

Principal Active High Yield Etf Stock (YLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.41 $18.37 $2.04 1,041,669.0 +1.71%
Nov, 2023 $20.37 $17.68 $2.69 2,068,181.0 +3.65%
Oct, 2023 $18.05 $17.62 $0.43 478,747.0 -0.89%
Sep, 2023 $18.42 $17.87 $0.55 423,582.0 -2.09%
Aug, 2023 $18.49 $18.14 $0.3476 457,092.0 -0.03%
Jul, 2023 $18.56 $18.09 $0.4699 792,848.0 +0.46%
Jun, 2023 $18.45 $18.08 $0.3745 525,665.0 +1.10%
May, 2023 $18.40 $18.07 $0.3299 1,722,433.0 -1.55%
Apr, 2023 $18.47 $18.13 $0.34 810,227.0 +0.71%
Mar, 2023 $18.31 $17.81 $0.50 364,005.0 +1.02%
Feb, 2023 $18.71 $17.91 $0.80 1,062,051.0 -1.89%
Jan, 2023 $18.65 $17.93 $0.72 5,383,240.0 +3.50%

Principal Active High Yield Etf Stock (YLD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.55 $17.71 $0.845 3,654,421.0 -2.30%
Nov, 2022 $18.28 $17.51 $0.77 419,931.0 +2.55%
Oct, 2022 $18.02 $17.22 $0.80 964,143.0 +2.74%
Sep, 2022 $18.33 $17.22 $1.11 484,745.0 -3.93%
Aug, 2022 $18.91 $18.05 $0.86 1,940,968.0 -2.90%
Jul, 2022 $18.65 $17.55 $1.10 5,342,956.0 +4.71%
Jun, 2022 $19.13 $17.67 $1.46 2,223,247.0 -6.95%
May, 2022 $19.20 $18.55 $0.65 536,613.0 -0.78%
Apr, 2022 $19.87 $19.23 $0.64 297,430.0 -3.56%
Mar, 2022 $20.23 $19.41 $0.82 576,750.0 -1.09%
Feb, 2022 $20.46 $19.85 $0.61 232,868.0 -0.96%
Jan, 2022 $20.94 $20.27 $0.67 1,427,025.0 -2.28%
exchange_traded_fund VTV
$164.30
price up icon 0.57%
exchange_traded_fund VUG
$386.08
price up icon 0.61%
exchange_traded_fund IJH
$60.42
price up icon 1.02%
exchange_traded_fund EFA
$81.58
price up icon 1.07%
exchange_traded_fund IWF
$376.83
price up icon 0.58%
exchange_traded_fund QQQ
$494.82
price up icon 0.59%
Cap:     |  Volume (24h):