Get the Stockscreener App
21.52
0.76%
-0.165
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History
The historical daily chart and data for Ft Cboe Vest International Equity Buffer Etf June stock (YJUN), show that the latest closing stock price as of January 10, 2025, is $21.52.
- Ft Cboe Vest International Equity Buffer Etf June all-time high stock price is $23.09, occurred on September 26, 2024.
- The lowest Ft Cboe Vest International Equity Buffer Etf June stock price recorded was $19.20 on October 27, 2023. Since then, Ft Cboe Vest International Equity Buffer Etf June's stock price has risen over 12.08% to $21.52 now.
- The 52-week high stock price for YJUN is $23.09, representing a 7.30% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for YJUN is $20.63, indicating a -4.14% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about YJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $21.71 | $21.53 | $0.18 | 6,726.0 | -0.71% |
| Jan 08, 2025 | $21.73 | $21.67 | $0.0604 | 30,881.0 | -0.12% |
| Jan 07, 2025 | $21.86 | $21.70 | $0.155 | 33,690.0 | +0.00% |
| Jan 06, 2025 | $21.82 | $21.71 | $0.1148 | 26,333.0 | +0.14% |
| Jan 03, 2025 | $21.70 | $21.59 | $0.112 | 8,055.0 | +0.51% |
| Jan 02, 2025 | $21.70 | $21.55 | $0.1492 | 42,725.0 | -0.09% |
| Dec 31, 2024 | $21.69 | $21.57 | $0.125 | 30,362.0 | +0.00% |
| Dec 30, 2024 | $21.70 | $21.58 | $0.1204 | 8,317.0 | -0.53% |
| Dec 27, 2024 | $21.74 | $21.65 | $0.0905 | 5,849.0 | +0.11% |
| Dec 26, 2024 | $21.76 | $21.66 | $0.10 | 22,222.0 | +0.07% |
| Dec 24, 2024 | $21.71 | $21.63 | $0.0831 | 8,644.0 | +0.02% |
| Dec 23, 2024 | $21.67 | $21.53 | $0.1412 | 17,619.0 | +0.60% |
| Dec 20, 2024 | $21.64 | $21.39 | $0.2501 | 15,507.0 | -0.32% |
| Dec 19, 2024 | $21.70 | $21.58 | $0.12 | 14,437.0 | -0.19% |
| Dec 18, 2024 | $21.95 | $21.55 | $0.40 | 30,378.0 | -1.37% |
| Dec 17, 2024 | $21.99 | $21.87 | $0.1152 | 17,020.0 | -0.18% |
| Dec 16, 2024 | $22.01 | $21.90 | $0.11 | 26,519.0 | -0.14% |
| Dec 13, 2024 | $22.08 | $21.92 | $0.159 | 10,437.0 | -0.18% |
| Dec 12, 2024 | $22.10 | $21.99 | $0.11 | 41,468.0 | -0.36% |
| Dec 11, 2024 | $22.19 | $22.09 | $0.0999 | 8,054.0 | +0.14% |
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest International Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest International Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $21.86 | $21.53 | $0.325 | 148,410.0 | -0.28% |
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
| Nov, 2024 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
| Oct, 2024 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
| Sep, 2024 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
| Aug, 2024 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
| Jul, 2024 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
| Jun, 2024 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
| May, 2024 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
| Apr, 2024 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
| Mar, 2024 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
| Feb, 2024 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
| Jan, 2024 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
| Nov, 2023 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
| Oct, 2023 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
1.20%
Cap:
|
Volume (24h):