25.18
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History
The historical daily chart and data for Ft Cboe Vest International Equity Buffer Etf June stock (YJUN), show that the latest closing stock price as of October 08, 2025, is $25.18.
- Ft Cboe Vest International Equity Buffer Etf June all-time high stock price is $25.28, occurred on October 03, 2025.
- The lowest Ft Cboe Vest International Equity Buffer Etf June stock price recorded was $19.20 on October 27, 2023. Since then, Ft Cboe Vest International Equity Buffer Etf June's stock price has risen over 31.15% to $25.18 now.
- The 52-week high stock price for YJUN is $25.28, representing a 0.39% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for YJUN is $21.14, indicating a -16.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about YJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 08, 2025 | $25.20 | $25.15 | $0.0533 | 2,968.0 | +0.10% |
Oct 07, 2025 | $25.26 | $25.11 | $0.15 | 6,077.0 | -0.36% |
Oct 06, 2025 | $25.25 | $25.20 | $0.05 | 155,918.0 | +0.04% |
Oct 03, 2025 | $25.28 | $25.19 | $0.0899 | 1,310.0 | +0.22% |
Oct 02, 2025 | $25.19 | $25.10 | $0.09 | 5,275.0 | +0.08% |
Oct 01, 2025 | $25.17 | $25.10 | $0.07 | 4,073.0 | +0.36% |
Sep 30, 2025 | $25.07 | $24.97 | $0.0994 | 9,239.0 | +0.32% |
Sep 29, 2025 | $25.05 | $24.96 | $0.09 | 15,423.0 | +0.24% |
Sep 26, 2025 | $24.93 | $24.90 | $0.0299 | 3,945.0 | +0.30% |
Sep 25, 2025 | $24.92 | $24.80 | $0.12 | 5,236.0 | -0.46% |
Sep 24, 2025 | $24.99 | $24.90 | $0.09 | 4,864.0 | -0.14% |
Sep 23, 2025 | $25.04 | $24.97 | $0.0688 | 6,065.0 | -0.22% |
Sep 22, 2025 | $25.06 | $24.96 | $0.10 | 8,086.0 | +0.12% |
Sep 19, 2025 | $25.05 | $24.94 | $0.1097 | 7,584.0 | -0.08% |
Sep 18, 2025 | $25.05 | $24.93 | $0.125 | 5,441.0 | +0.16% |
Sep 17, 2025 | $25.05 | $24.93 | $0.1182 | 8,720.0 | -0.02% |
Sep 16, 2025 | $25.06 | $24.97 | $0.0891 | 15,659.0 | -0.22% |
Sep 15, 2025 | $25.09 | $24.99 | $0.0999 | 12,373.0 | +0.28% |
Sep 12, 2025 | $25.04 | $24.95 | $0.09 | 6,698.0 | -0.20% |
Sep 11, 2025 | $25.05 | $24.96 | $0.09 | 5,553.0 | +0.52% |
Sep 10, 2025 | $24.97 | $24.88 | $0.0877 | 13,381.0 | +0.00% |
Sep 09, 2025 | $24.93 | $24.88 | $0.0492 | 16,778.0 | +0.06% |
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest International Equity Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest International Equity Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $25.28 | $25.10 | $0.18 | 178,589.0 | +0.44% |
Sep, 2025 | $25.09 | $24.59 | $0.50 | 234,102.0 | +1.18% |
Aug, 2025 | $25.02 | $24.09 | $0.9299 | 1,185,526.0 | +2.22% |
Jul, 2025 | $24.78 | $24.18 | $0.5967 | 2,105,804.0 | -0.98% |
Jun, 2025 | $24.81 | $23.97 | $0.8418 | 984,883.0 | +0.56% |
May, 2025 | $24.50 | $23.25 | $1.25 | 498,888.0 | +4.08% |
Apr, 2025 | $23.45 | $21.14 | $2.31 | 1,464,011.0 | +3.13% |
Mar, 2025 | $23.38 | $22.59 | $0.79 | 2,374,176.0 | +0.00% |
Feb, 2025 | $23.00 | $21.92 | $1.08 | 373,121.0 | +2.30% |
Jan, 2025 | $22.38 | $21.40 | $0.9805 | 474,278.0 | +2.69% |
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $22.33 | $21.39 | $0.94 | 386,693.0 | -1.95% |
Nov, 2024 | $22.37 | $21.63 | $0.7392 | 928,295.0 | -0.81% |
Oct, 2024 | $22.88 | $22.08 | $0.801 | 562,319.0 | -2.97% |
Sep, 2024 | $23.09 | $22.25 | $0.84 | 1,117,694.0 | +0.39% |
Aug, 2024 | $22.87 | $21.17 | $1.70 | 770,470.0 | +2.20% |
Jul, 2024 | $22.51 | $21.86 | $0.6492 | 1,680,213.0 | +2.01% |
Jun, 2024 | $22.71 | $21.72 | $0.985 | 1,148,588.0 | -2.34% |
May, 2024 | $22.66 | $20.63 | $2.03 | 543,302.0 | +4.50% |
Apr, 2024 | $22.14 | $21.20 | $0.94 | 420,804.0 | -3.34% |
Mar, 2024 | $22.20 | $21.56 | $0.64 | 521,576.0 | +2.97% |
Feb, 2024 | $21.62 | $20.88 | $0.7367 | 537,612.0 | +1.95% |
Jan, 2024 | $21.33 | $20.63 | $0.70 | 1,625,090.0 | -0.61% |
Ft Cboe Vest International Equity Buffer Etf June Stock (YJUN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $21.31 | $20.44 | $0.869 | 2,093,041.0 | +3.61% |
Nov, 2023 | $20.52 | $19.46 | $1.06 | 494,941.0 | +5.30% |
Oct, 2023 | $20.00 | $19.20 | $0.80 | 1,587,778.0 | +0.00% |
Cap:
|
Volume (24h):