35.63
price down icon3.15%   -1.16
pre-market  Pre-market:  37.71   2.08   +5.84%
loading

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History

The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $35.63.
  • Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
  • The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 165.90% to $35.63 now.
  • The 52-week high stock price for YINN is $59.26, representing a 66.32% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for YINN is $18.49, indicating a -48.11% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $36.14 $35.60 $0.54 2,178,608.0 -3.15%
May 27, 2025 $36.96 $36.48 $0.48 2,848,988.0 -2.75%
May 23, 2025 $38.05 $37.22 $0.83 2,942,187.0 +0.29%
May 22, 2025 $38.03 $37.47 $0.565 2,239,328.0 -1.41%
May 21, 2025 $39.79 $38.02 $1.77 4,066,371.0 -1.52%
May 20, 2025 $38.87 $38.23 $0.64 2,479,908.0 +3.16%
May 19, 2025 $37.66 $36.37 $1.30 2,472,090.0 +1.87%
May 16, 2025 $37.36 $36.73 $0.63 2,258,946.0 -1.18%
May 15, 2025 $37.75 $36.76 $0.995 4,482,174.0 -4.27%
May 14, 2025 $39.62 $38.68 $0.94 4,604,934.0 +4.41%
May 13, 2025 $38.09 $36.58 $1.51 4,616,091.0 -2.35%
May 12, 2025 $38.67 $37.55 $1.12 7,861,010.0 +9.95%
May 09, 2025 $35.84 $34.78 $1.05 2,639,001.0 -1.13%
May 08, 2025 $35.77 $34.55 $1.22 4,248,022.0 +4.13%
May 07, 2025 $34.71 $33.83 $0.8785 5,577,126.0 -6.52%
May 06, 2025 $36.87 $35.97 $0.8999 6,865,695.0 +3.19%
May 05, 2025 $35.55 $34.71 $0.84 2,519,799.0 -0.09%
May 02, 2025 $35.38 $34.40 $0.98 6,120,014.0 +9.64%
May 01, 2025 $32.47 $31.77 $0.70 2,466,862.0 -0.53%
Apr 30, 2025 $32.45 $31.47 $0.98 3,304,959.0 +0.12%
Apr 29, 2025 $32.51 $32.09 $0.42 1,660,130.0 -1.38%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.79 $31.77 $8.02 75,665,762.0 +10.62%
Apr, 2025 $41.70 $21.41 $20.29 169,080,149.0 -22.33%
Mar, 2025 $53.12 $37.88 $15.24 114,122,165.0 +1.62%
Feb, 2025 $46.95 $29.27 $17.68 163,685,937.0 +30.63%
Jan, 2025 $34.08 $23.03 $11.05 131,686,920.0 +11.81%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.42 $27.18 $10.24 140,718,486.0 +1.04%
Nov, 2024 $39.19 $25.37 $13.82 176,760,322.0 -15.77%
Oct, 2024 $59.26 $30.76 $28.50 455,171,600.0 -10.70%
Sep, 2024 $40.61 $19.67 $20.94 140,058,760.0 +63.55%
Aug, 2024 $23.53 $18.49 $5.04 63,284,309.0 +6.81%
Jul, 2024 $26.57 $20.15 $6.42 76,830,415.0 -5.46%
Jun, 2024 $26.12 $22.16 $3.96 53,483,383.0 -8.92%
May, 2024 $33.69 $22.25 $11.43 102,740,110.0 +10.49%
Apr, 2024 $23.86 $17.81 $6.05 99,221,121.0 +16.40%
Mar, 2024 $21.36 $17.02 $4.34 109,291,418.0 +5.82%
Feb, 2024 $20.35 $14.11 $6.24 178,291,589.0 +19.47%
Jan, 2024 $20.02 $13.40 $6.62 199,784,608.0 -27.89%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.58 $18.06 $4.52 125,122,261.0 -10.40%
Nov, 2023 $30.71 $22.61 $8.10 102,579,127.0 -7.23%
Oct, 2023 $31.17 $23.35 $7.82 84,145,834.0 -12.90%
Sep, 2023 $36.43 $27.37 $9.06 53,090,561.0 -11.75%
Aug, 2023 $44.13 $27.73 $16.40 85,132,810.0 -29.33%
Jul, 2023 $46.87 $31.51 $15.36 47,924,700.0 +35.35%
Jun, 2023 $43.53 $30.40 $13.13 33,345,447.0 +12.44%
May, 2023 $43.60 $28.85 $14.75 29,325,196.0 -25.30%
Apr, 2023 $47.58 $36.66 $10.92 22,548,962.0 -14.14%
Mar, 2023 $49.76 $36.95 $12.81 50,469,726.0 +13.52%
Feb, 2023 $68.50 $40.98 $27.52 33,827,599.0 -34.14%
Jan, 2023 $73.55 $49.68 $23.87 37,787,490.0 +37.59%
exchange_traded_fund VTV
$170.37
price down icon 0.73%
exchange_traded_fund VUG
$412.46
price down icon 0.38%
exchange_traded_fund IJH
$60.13
price down icon 1.28%
exchange_traded_fund EFA
$88.29
price down icon 1.15%
exchange_traded_fund IWF
$398.34
price down icon 0.44%
exchange_traded_fund QQQ
$518.91
price down icon 0.44%
Cap:     |  Volume (24h):