Get the Stockscreener App
32.78
5.18%
-1.79
After Hours:
32.88
0.10
+0.31%
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $32.78.
- Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 144.63% to $32.78 now.
- The 52-week high stock price for YINN is $57.71, representing a 76.05% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for YINN is $21.41, indicating a -34.68% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2025 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $33.36 | $32.07 | $1.29 | 3,163,552.0 | -5.18% |
| Mar 04, 2026 | $34.80 | $33.55 | $1.26 | 3,548,157.0 | +1.32% |
| Mar 03, 2026 | $34.54 | $32.01 | $2.53 | 5,824,833.0 | -6.80% |
| Mar 02, 2026 | $36.94 | $35.24 | $1.70 | 2,163,000.0 | -3.30% |
| Feb 27, 2026 | $38.26 | $37.57 | $0.69 | 1,133,503.0 | -0.84% |
| Feb 26, 2026 | $38.76 | $37.35 | $1.41 | 4,415,553.0 | -8.07% |
| Feb 25, 2026 | $41.64 | $40.51 | $1.13 | 1,527,318.0 | +0.51% |
| Feb 24, 2026 | $41.70 | $40.38 | $1.32 | 1,370,813.0 | -2.43% |
| Feb 23, 2026 | $43.72 | $42.10 | $1.62 | 1,465,554.0 | -0.91% |
| Feb 20, 2026 | $42.77 | $39.95 | $2.81 | 2,619,897.0 | +1.38% |
| Feb 19, 2026 | $42.34 | $41.44 | $0.90 | 1,125,644.0 | -0.99% |
| Feb 18, 2026 | $43.13 | $42.34 | $0.7907 | 859,050.0 | +1.45% |
| Feb 17, 2026 | $42.36 | $40.91 | $1.45 | 1,947,572.0 | +1.40% |
| Feb 13, 2026 | $41.88 | $40.56 | $1.32 | 2,050,173.0 | -2.45% |
| Feb 12, 2026 | $44.30 | $41.82 | $2.48 | 2,590,999.0 | -6.25% |
| Feb 11, 2026 | $45.40 | $43.82 | $1.58 | 1,025,753.0 | -0.44% |
| Feb 10, 2026 | $45.95 | $44.63 | $1.32 | 827,322.0 | +0.98% |
| Feb 09, 2026 | $45.22 | $43.82 | $1.40 | 1,562,371.0 | +1.31% |
| Feb 06, 2026 | $44.51 | $43.05 | $1.46 | 2,323,942.0 | +7.73% |
| Feb 05, 2026 | $43.02 | $41.13 | $1.89 | 3,175,938.0 | -0.63% |
| Feb 04, 2026 | $42.98 | $40.84 | $2.13 | 2,860,319.0 | -3.47% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.94 | $32.01 | $4.93 | 17,863,094.0 | -13.42% |
| Feb, 2026 | $45.95 | $37.35 | $8.60 | 38,182,911.0 | -17.91% |
| Jan, 2026 | $51.78 | $43.81 | $7.97 | 44,512,256.0 | +8.29% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.65 | $41.02 | $6.63 | 27,527,922.0 | -4.77% |
| Nov, 2025 | $52.68 | $41.55 | $11.13 | 37,141,118.0 | -2.97% |
| Oct, 2025 | $57.71 | $42.51 | $15.20 | 61,148,415.0 | -12.49% |
| Sep, 2025 | $56.99 | $43.77 | $13.22 | 54,472,526.0 | +16.00% |
| Aug, 2025 | $49.50 | $39.86 | $9.64 | 63,184,914.0 | +9.94% |
| Jul, 2025 | $48.77 | $38.56 | $10.21 | 59,874,727.0 | +3.88% |
| Jun, 2025 | $42.89 | $34.83 | $8.06 | 56,865,755.0 | +18.06% |
| May, 2025 | $39.79 | $31.77 | $8.02 | 81,747,209.0 | +7.76% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):