Get the Stockscreener App
48.82
8.26%
3.67
After Hours:
48.94
0.12
+0.25%
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $48.82.
- Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 264.33% to $48.82 now.
- The 52-week high stock price for YINN is $59.26, representing a 21.39% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for YINN is $17.81, indicating a -63.52% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $49.21 | $47.98 | $1.23 | 6,923,851.0 | +8.13% |
| Mar 13, 2025 | $45.64 | $43.03 | $2.61 | 3,807,597.0 | +2.22% |
| Mar 12, 2025 | $44.49 | $42.70 | $1.79 | 4,958,029.0 | -0.52% |
| Mar 11, 2025 | $46.04 | $43.51 | $2.53 | 5,003,516.0 | +3.91% |
| Mar 10, 2025 | $44.60 | $41.88 | $2.72 | 8,498,386.0 | -8.40% |
| Mar 07, 2025 | $48.28 | $45.77 | $2.51 | 5,949,101.0 | +0.17% |
| Mar 06, 2025 | $48.65 | $46.02 | $2.63 | 9,078,330.0 | +1.04% |
| Mar 05, 2025 | $46.45 | $42.75 | $3.70 | 10,170,664.0 | +14.77% |
| Mar 04, 2025 | $40.91 | $40.03 | $0.88 | 740,848.0 | +4.45% |
| Mar 03, 2025 | $40.98 | $37.88 | $3.10 | 5,777,826.0 | -5.78% |
| Feb 28, 2025 | $41.10 | $39.63 | $1.47 | 6,514,833.0 | -7.21% |
| Feb 27, 2025 | $45.36 | $43.07 | $2.29 | 6,574,396.0 | -2.85% |
| Feb 26, 2025 | $46.67 | $44.77 | $1.90 | 8,507,457.0 | +8.59% |
| Feb 25, 2025 | $42.08 | $40.75 | $1.33 | 6,252,939.0 | +3.17% |
| Feb 24, 2025 | $43.38 | $40.25 | $3.13 | 8,496,353.0 | -10.12% |
| Feb 21, 2025 | $46.95 | $44.20 | $2.75 | 13,100,582.0 | +4.24% |
| Feb 20, 2025 | $44.95 | $41.48 | $3.48 | 12,019,002.0 | +5.94% |
| Feb 19, 2025 | $41.47 | $40.27 | $1.20 | 6,212,788.0 | -2.14% |
| Feb 18, 2025 | $42.53 | $40.85 | $1.68 | 11,402,998.0 | +1.89% |
| Feb 14, 2025 | $41.54 | $40.01 | $1.53 | 12,934,769.0 | +7.67% |
| Feb 13, 2025 | $38.00 | $35.53 | $2.47 | 10,952,808.0 | +0.00% |
| Feb 12, 2025 | $38.50 | $36.15 | $2.35 | 8,318,775.0 | +7.54% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.21 | $37.88 | $11.33 | 67,831,999.0 | +19.63% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| Nov, 2023 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| Oct, 2023 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| Sep, 2023 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| Aug, 2023 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| Jul, 2023 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| Jun, 2023 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| May, 2023 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| Apr, 2023 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| Mar, 2023 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| Feb, 2023 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| Jan, 2023 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
1.75%
Cap:
|
Volume (24h):