Get the Stockscreener App
35.63
3.15%
-1.16
Pre-market:
37.71
2.08
+5.84%
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History
The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $35.63.
- Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
- The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 165.90% to $35.63 now.
- The 52-week high stock price for YINN is $59.26, representing a 66.32% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for YINN is $18.49, indicating a -48.11% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $36.14 | $35.60 | $0.54 | 2,178,608.0 | -3.15% |
| May 27, 2025 | $36.96 | $36.48 | $0.48 | 2,848,988.0 | -2.75% |
| May 23, 2025 | $38.05 | $37.22 | $0.83 | 2,942,187.0 | +0.29% |
| May 22, 2025 | $38.03 | $37.47 | $0.565 | 2,239,328.0 | -1.41% |
| May 21, 2025 | $39.79 | $38.02 | $1.77 | 4,066,371.0 | -1.52% |
| May 20, 2025 | $38.87 | $38.23 | $0.64 | 2,479,908.0 | +3.16% |
| May 19, 2025 | $37.66 | $36.37 | $1.30 | 2,472,090.0 | +1.87% |
| May 16, 2025 | $37.36 | $36.73 | $0.63 | 2,258,946.0 | -1.18% |
| May 15, 2025 | $37.75 | $36.76 | $0.995 | 4,482,174.0 | -4.27% |
| May 14, 2025 | $39.62 | $38.68 | $0.94 | 4,604,934.0 | +4.41% |
| May 13, 2025 | $38.09 | $36.58 | $1.51 | 4,616,091.0 | -2.35% |
| May 12, 2025 | $38.67 | $37.55 | $1.12 | 7,861,010.0 | +9.95% |
| May 09, 2025 | $35.84 | $34.78 | $1.05 | 2,639,001.0 | -1.13% |
| May 08, 2025 | $35.77 | $34.55 | $1.22 | 4,248,022.0 | +4.13% |
| May 07, 2025 | $34.71 | $33.83 | $0.8785 | 5,577,126.0 | -6.52% |
| May 06, 2025 | $36.87 | $35.97 | $0.8999 | 6,865,695.0 | +3.19% |
| May 05, 2025 | $35.55 | $34.71 | $0.84 | 2,519,799.0 | -0.09% |
| May 02, 2025 | $35.38 | $34.40 | $0.98 | 6,120,014.0 | +9.64% |
| May 01, 2025 | $32.47 | $31.77 | $0.70 | 2,466,862.0 | -0.53% |
| Apr 30, 2025 | $32.45 | $31.47 | $0.98 | 3,304,959.0 | +0.12% |
| Apr 29, 2025 | $32.51 | $32.09 | $0.42 | 1,660,130.0 | -1.38% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.79 | $31.77 | $8.02 | 75,665,762.0 | +10.62% |
| Apr, 2025 | $41.70 | $21.41 | $20.29 | 169,080,149.0 | -22.33% |
| Mar, 2025 | $53.12 | $37.88 | $15.24 | 114,122,165.0 | +1.62% |
| Feb, 2025 | $46.95 | $29.27 | $17.68 | 163,685,937.0 | +30.63% |
| Jan, 2025 | $34.08 | $23.03 | $11.05 | 131,686,920.0 | +11.81% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.42 | $27.18 | $10.24 | 140,718,486.0 | +1.04% |
| Nov, 2024 | $39.19 | $25.37 | $13.82 | 176,760,322.0 | -15.77% |
| Oct, 2024 | $59.26 | $30.76 | $28.50 | 455,171,600.0 | -10.70% |
| Sep, 2024 | $40.61 | $19.67 | $20.94 | 140,058,760.0 | +63.55% |
| Aug, 2024 | $23.53 | $18.49 | $5.04 | 63,284,309.0 | +6.81% |
| Jul, 2024 | $26.57 | $20.15 | $6.42 | 76,830,415.0 | -5.46% |
| Jun, 2024 | $26.12 | $22.16 | $3.96 | 53,483,383.0 | -8.92% |
| May, 2024 | $33.69 | $22.25 | $11.43 | 102,740,110.0 | +10.49% |
| Apr, 2024 | $23.86 | $17.81 | $6.05 | 99,221,121.0 | +16.40% |
| Mar, 2024 | $21.36 | $17.02 | $4.34 | 109,291,418.0 | +5.82% |
| Feb, 2024 | $20.35 | $14.11 | $6.24 | 178,291,589.0 | +19.47% |
| Jan, 2024 | $20.02 | $13.40 | $6.62 | 199,784,608.0 | -27.89% |
Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.58 | $18.06 | $4.52 | 125,122,261.0 | -10.40% |
| Nov, 2023 | $30.71 | $22.61 | $8.10 | 102,579,127.0 | -7.23% |
| Oct, 2023 | $31.17 | $23.35 | $7.82 | 84,145,834.0 | -12.90% |
| Sep, 2023 | $36.43 | $27.37 | $9.06 | 53,090,561.0 | -11.75% |
| Aug, 2023 | $44.13 | $27.73 | $16.40 | 85,132,810.0 | -29.33% |
| Jul, 2023 | $46.87 | $31.51 | $15.36 | 47,924,700.0 | +35.35% |
| Jun, 2023 | $43.53 | $30.40 | $13.13 | 33,345,447.0 | +12.44% |
| May, 2023 | $43.60 | $28.85 | $14.75 | 29,325,196.0 | -25.30% |
| Apr, 2023 | $47.58 | $36.66 | $10.92 | 22,548,962.0 | -14.14% |
| Mar, 2023 | $49.76 | $36.95 | $12.81 | 50,469,726.0 | +13.52% |
| Feb, 2023 | $68.50 | $40.98 | $27.52 | 33,827,599.0 | -34.14% |
| Jan, 2023 | $73.55 | $49.68 | $23.87 | 37,787,490.0 | +37.59% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):