loading

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History

The historical daily chart and data for Direxion Daily Ftse China Bull 3 X Shares stock (YINN), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $48.55.
  • Direxion Daily Ftse China Bull 3 X Shares all-time high stock price is $1,732.00, occurred on May 04, 2022.
  • The lowest Direxion Daily Ftse China Bull 3 X Shares stock price recorded was $13.40 on January 22, 2024. Since then, Direxion Daily Ftse China Bull 3 X Shares's stock price has risen over 262.31% to $48.55 now.
  • The 52-week high stock price for YINN is $59.26, representing a 22.06% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for YINN is $17.81, indicating a -63.31% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Direxion Daily Ftse China Bull 3 X Shares (YINN) stock in the beginning of 2024 was $166.00. The stock closed the year at $46.18, a loss of over -72.18% for the year.
The table below shows more information about YINN historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $49.21 $47.98 $1.23 6,237,059.0 +7.42%
Mar 13, 2025 $45.64 $43.03 $2.61 3,807,597.0 +2.22%
Mar 12, 2025 $44.49 $42.70 $1.79 4,958,029.0 -0.52%
Mar 11, 2025 $46.04 $43.51 $2.53 5,003,516.0 +3.91%
Mar 10, 2025 $44.60 $41.88 $2.72 8,498,386.0 -8.40%
Mar 07, 2025 $48.28 $45.77 $2.51 5,949,101.0 +0.17%
Mar 06, 2025 $48.65 $46.02 $2.63 9,078,330.0 +1.04%
Mar 05, 2025 $46.45 $42.75 $3.70 10,170,664.0 +14.77%
Mar 04, 2025 $40.91 $40.03 $0.88 740,848.0 +4.45%
Mar 03, 2025 $40.98 $37.88 $3.10 5,777,826.0 -5.78%
Feb 28, 2025 $41.10 $39.63 $1.47 6,514,833.0 -7.21%
Feb 27, 2025 $45.36 $43.07 $2.29 6,574,396.0 -2.85%
Feb 26, 2025 $46.67 $44.77 $1.90 8,507,457.0 +8.59%
Feb 25, 2025 $42.08 $40.75 $1.33 6,252,939.0 +3.17%
Feb 24, 2025 $43.38 $40.25 $3.13 8,496,353.0 -10.12%
Feb 21, 2025 $46.95 $44.20 $2.75 13,100,582.0 +4.24%
Feb 20, 2025 $44.95 $41.48 $3.48 12,019,002.0 +5.94%
Feb 19, 2025 $41.47 $40.27 $1.20 6,212,788.0 -2.14%
Feb 18, 2025 $42.53 $40.85 $1.68 11,402,998.0 +1.89%
Feb 14, 2025 $41.54 $40.01 $1.53 12,934,769.0 +7.67%
Feb 13, 2025 $38.00 $35.53 $2.47 10,952,808.0 +0.00%
Feb 12, 2025 $38.50 $36.15 $2.35 8,318,775.0 +7.54%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Ftse China Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YINN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Ftse China Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $49.21 $37.88 $11.33 60,221,356.0 +18.84%
Feb, 2025 $46.95 $29.27 $17.68 163,685,937.0 +30.63%
Jan, 2025 $34.08 $23.03 $11.05 131,686,920.0 +11.81%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.42 $27.18 $10.24 140,718,486.0 +1.04%
Nov, 2024 $39.19 $25.37 $13.82 176,760,322.0 -15.77%
Oct, 2024 $59.26 $30.76 $28.50 455,171,600.0 -10.70%
Sep, 2024 $40.61 $19.67 $20.94 140,058,760.0 +63.55%
Aug, 2024 $23.53 $18.49 $5.04 63,284,309.0 +6.81%
Jul, 2024 $26.57 $20.15 $6.42 76,830,415.0 -5.46%
Jun, 2024 $26.12 $22.16 $3.96 53,483,383.0 -8.92%
May, 2024 $33.69 $22.25 $11.43 102,740,110.0 +10.49%
Apr, 2024 $23.86 $17.81 $6.05 99,221,121.0 +16.40%
Mar, 2024 $21.36 $17.02 $4.34 109,291,418.0 +5.82%
Feb, 2024 $20.35 $14.11 $6.24 178,291,589.0 +19.47%
Jan, 2024 $20.02 $13.40 $6.62 199,784,608.0 -27.89%

Direxion Daily Ftse China Bull 3 X Shares Stock (YINN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.58 $18.06 $4.52 125,122,261.0 -10.40%
Nov, 2023 $30.71 $22.61 $8.10 102,579,127.0 -7.23%
Oct, 2023 $31.17 $23.35 $7.82 84,145,834.0 -12.90%
Sep, 2023 $36.43 $27.37 $9.06 53,090,561.0 -11.75%
Aug, 2023 $44.13 $27.73 $16.40 85,132,810.0 -29.33%
Jul, 2023 $46.87 $31.51 $15.36 47,924,700.0 +35.35%
Jun, 2023 $43.53 $30.40 $13.13 33,345,447.0 +12.44%
May, 2023 $43.60 $28.85 $14.75 29,325,196.0 -25.30%
Apr, 2023 $47.58 $36.66 $10.92 22,548,962.0 -14.14%
Mar, 2023 $49.76 $36.95 $12.81 50,469,726.0 +13.52%
Feb, 2023 $68.50 $40.98 $27.52 33,827,599.0 -34.14%
Jan, 2023 $73.55 $49.68 $23.87 37,787,490.0 +37.59%
exchange_traded_fund VTV
$171.23
price up icon 1.53%
exchange_traded_fund VUG
$378.11
price up icon 2.40%
exchange_traded_fund IJH
$58.51
price up icon 2.28%
exchange_traded_fund EFA
$83.63
price up icon 1.73%
exchange_traded_fund IWF
$369.00
price up icon 2.44%
exchange_traded_fund QQQ
$477.44
price up icon 2.03%
Cap:     |  Volume (24h):