7.33
price down icon8.72%   -0.70
after-market After Hours: 7.48 0.15 +2.05%
loading

111 Inc Adr Stock (YI) Price History

The historical daily chart and data for 111 Inc Adr stock (YI), show that the latest closing stock price as of April 04, 2025, is $7.33.
  • 111 Inc Adr all-time high stock price is $45.88, occurred on February 11, 2021.
  • The lowest 111 Inc Adr stock price recorded was $0.4145 on January 14, 2025. Since then, 111 Inc Adr's stock price has risen over 1,668% to $7.33 now.
  • The 52-week high stock price for YI is $14.10, representing a 92.36% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for YI is $4.145, indicating a -43.45% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of 111 Inc Adr (YI) stock in the beginning of 2024 was $3.53. The stock closed the year at $3.02, a loss of over -14.45% for the year.
The table below shows more information about YI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $8.01 $7.32 $0.69 16,158.0 -8.72%
Apr 03, 2025 $8.46 $8.01 $0.45 22,332.0 -5.19%
Apr 02, 2025 $8.79 $8.28 $0.51 7,517.0 -1.28%
Apr 01, 2025 $8.79 $8.01 $0.7799 13,853.0 +5.80%
Mar 31, 2025 $8.90 $8.11 $0.79 20,849.0 -10.38%
Mar 28, 2025 $9.70 $8.79 $0.905 36,205.0 -7.66%
Mar 27, 2025 $10.06 $9.80 $0.26 21,129.0 -0.61%
Mar 26, 2025 $10.10 $9.65 $0.45 4,382.0 -2.18%
Mar 25, 2025 $10.21 $9.65 $0.56 16,372.0 -1.27%
Mar 24, 2025 $10.52 $9.78 $0.7375 32,401.0 -2.67%
Mar 21, 2025 $10.49 $9.13 $1.36 33,988.0 +3.45%
Mar 20, 2025 $11.35 $9.19 $2.16 101,513.0 -7.82%
Mar 19, 2025 $11.00 $9.50 $1.50 49,301.0 +12.02%
Mar 18, 2025 $9.85 $9.20 $0.65 46,530.0 +4.25%
Mar 17, 2025 $9.50 $8.74 $0.76 73,187.0 +8.28%
Mar 14, 2025 $8.70 $8.00 $0.70 13,948.0 +7.54%
Mar 13, 2025 $8.23 $7.28 $0.9456 30,087.0 +3.45%
Mar 12, 2025 $8.42 $7.82 $0.60 21,512.0 -3.46%
Mar 11, 2025 $8.30 $7.76 $0.54 28,868.0 -0.25%
Mar 10, 2025 $8.60 $7.00 $1.60 55,569.0 -6.24%
Mar 07, 2025 $8.75 $8.37 $0.3825 19,012.0 -0.57%

111 Inc Adr Stock (YI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 111 Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 111 Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

111 Inc Adr Stock (YI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.79 $7.32 $1.47 76,018.0 -9.62%
Mar, 2025 $11.35 $7.00 $4.35 688,029.0 -8.57%
Feb, 2025 $9.10 $5.55 $3.55 649,568.0 +52.41%
Jan, 2025 $6.97 $4.14 $2.83 1,109,971.3 -6.58%

111 Inc Adr Stock (YI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.99 $5.00 $3.99 333,405.6 -21.68%
Nov, 2024 $9.40 $5.90 $3.50 377,595.4 +13.22%
Oct, 2024 $11.90 $7.10 $4.80 715,482.0 -3.04%
Sep, 2024 $10.20 $5.50 $4.70 954,510.3 -1.63%
Aug, 2024 $11.90 $7.30 $4.60 230,774.5 -33.17%
Jul, 2024 $12.90 $9.90 $3.00 202,599.6 +7.98%
Jun, 2024 $12.25 $9.90 $2.35 42,143.7 -9.75%
May, 2024 $14.10 $10.20 $3.90 102,860.3 +13.46%
Apr, 2024 $12.40 $9.70 $2.70 77,665.8 -10.34%
Mar, 2024 $15.80 $9.80 $6.00 231,519.3 -15.33%
Feb, 2024 $15.60 $12.50 $3.10 88,494.6 +0.00%
Jan, 2024 $18.50 $13.20 $5.30 174,143.7 -11.61%

111 Inc Adr Stock (YI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.70 $11.90 $7.80 377,066.2 -22.11%
Nov, 2023 $24.90 $19.20 $5.70 221,098.8 -9.13%
Oct, 2023 $26.80 $20.60 $6.20 92,342.3 -15.77%
Sep, 2023 $28.10 $23.10 $5.00 105,881.1 +2.36%
Aug, 2023 $31.80 $25.00 $6.80 132,508.0 -20.13%
Jul, 2023 $33.60 $24.10 $9.50 231,800.3 +29.29%
Jun, 2023 $30.00 $22.70 $7.30 203,073.3 -1.22%
May, 2023 $28.80 $23.60 $5.20 125,184.9 -8.66%
Apr, 2023 $28.16 $25.50 $2.66 74,785.8 +2.87%
Mar, 2023 $30.20 $25.10 $5.10 202,263.4 -2.21%
Feb, 2023 $31.60 $26.80 $4.80 201,118.3 -11.15%
Jan, 2023 $34.80 $28.20 $6.60 335,162.0 +0.99%
$2.16
price down icon 4.00%
$1.61
price down icon 15.71%
medical_distribution AHG
$0.969
price down icon 4.06%
medical_distribution OMI
$8.16
price down icon 5.01%
$30.94
price down icon 0.87%
Cap:     |  Volume (24h):