Get the Stockscreener App
3.088
3.62%
0.108
After Hours:
3.09
0.002
+0.06%
111 Inc Adr Stock (YI) Price History
The historical daily chart and data for 111 Inc Adr stock (YI), show that the latest closing stock price as of December 24, 2025, is $3.088.
- 111 Inc Adr all-time high stock price is $45.88, occurred on February 11, 2021.
- The lowest 111 Inc Adr stock price recorded was $0.00 on August 11, 2025. Since then, 111 Inc Adr's stock price has risen over to $3.088 now.
- The 52-week high stock price for YI is $11.35, representing a 267.39% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for YI is $2.80, indicating a -9.33% decrease from the current share price, occurred on December 22, 2025.
- The closing price of 111 Inc Adr (YI) stock in the beginning of 2024 was $3.53. The stock closed the year at $3.02, a loss of over -14.45% for the year.
The table below shows more information about YI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2025 | $3.10 | $2.99 | $0.11 | 3,300.0 | +3.62% |
| Dec 23, 2025 | $3.27 | $2.98 | $0.29 | 7,168.0 | -5.99% |
| Dec 22, 2025 | $3.51 | $2.80 | $0.71 | 45,929.0 | -14.17% |
| Dec 19, 2025 | $3.69 | $3.65 | $0.0434 | 1,090.0 | +0.70% |
| Dec 18, 2025 | $3.79 | $3.58 | $0.2142 | 3,735.0 | +4.20% |
| Dec 17, 2025 | $3.53 | $3.52 | $0.010 | 499.0 | +2.93% |
| Dec 16, 2025 | $3.64 | $3.36 | $0.2768 | 3,630.0 | -3.40% |
| Dec 15, 2025 | $3.63 | $3.54 | $0.0899 | 12,734.0 | -1.94% |
| Dec 12, 2025 | $3.65 | $3.60 | $0.055 | 27,449.0 | -3.48% |
| Dec 11, 2025 | $3.84 | $3.65 | $0.19 | 26,481.0 | -3.11% |
| Dec 10, 2025 | $3.94 | $3.68 | $0.26 | 7,434.0 | +6.93% |
| Dec 09, 2025 | $3.83 | $3.32 | $0.51 | 12,733.0 | -7.44% |
| Dec 08, 2025 | $3.95 | $3.80 | $0.15 | 2,319.0 | +3.72% |
| Dec 05, 2025 | $3.77 | $3.75 | $0.02 | 3,097.0 | -0.27% |
| Dec 04, 2025 | $3.88 | $3.60 | $0.28 | 12,545.0 | -0.26% |
| Dec 03, 2025 | $3.80 | $3.77 | $0.03 | 3,797.0 | +0.80% |
| Dec 02, 2025 | $3.90 | $3.75 | $0.15 | 8,110.0 | -0.53% |
| Dec 01, 2025 | $3.85 | $3.60 | $0.25 | 14,191.0 | +1.62% |
| Nov 28, 2025 | $4.01 | $3.70 | $0.31 | 6,025.0 | +2.20% |
| Nov 26, 2025 | $3.92 | $3.50 | $0.42 | 66,066.0 | +3.71% |
| Nov 25, 2025 | $3.51 | $3.27 | $0.24 | 11,940.0 | +4.79% |
111 Inc Adr Stock (YI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 111 Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 111 Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
111 Inc Adr Stock (YI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.95 | $2.80 | $1.15 | 199,541.0 | -16.77% |
| Nov, 2025 | $4.44 | $3.19 | $1.25 | 208,626.0 | -15.10% |
| Oct, 2025 | $4.97 | $4.22 | $0.745 | 327,020.0 | -3.96% |
| Sep, 2025 | $6.88 | $4.40 | $2.48 | 566,685.0 | -29.24% |
| Aug, 2025 | $7.47 | $6.10 | $1.37 | 278,258.0 | -6.40% |
| Jul, 2025 | $7.88 | $6.69 | $1.19 | 173,233.0 | -3.79% |
| Jun, 2025 | $8.69 | $6.65 | $2.04 | 238,394.0 | -12.60% |
| May, 2025 | $8.50 | $6.91 | $1.59 | 262,087.0 | -1.21% |
| Apr, 2025 | $8.79 | $6.07 | $2.72 | 378,657.0 | +1.97% |
| Mar, 2025 | $11.35 | $7.00 | $4.35 | 688,029.0 | -8.57% |
| Feb, 2025 | $9.10 | $5.55 | $3.55 | 649,568.0 | +52.41% |
| Jan, 2025 | $6.97 | $4.14 | $2.83 | 1,109,971.3 | -6.58% |
111 Inc Adr Stock (YI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $5.00 | $3.99 | 333,405.6 | -21.68% |
| Nov, 2024 | $9.40 | $5.90 | $3.50 | 377,595.4 | +13.22% |
| Oct, 2024 | $11.90 | $7.10 | $4.80 | 715,482.0 | -3.04% |
| Sep, 2024 | $10.20 | $5.50 | $4.70 | 954,510.3 | -1.63% |
| Aug, 2024 | $11.90 | $7.30 | $4.60 | 230,774.5 | -33.17% |
| Jul, 2024 | $12.90 | $9.90 | $3.00 | 202,599.6 | +7.98% |
| Jun, 2024 | $12.25 | $9.90 | $2.35 | 42,143.7 | -9.75% |
| May, 2024 | $14.10 | $10.20 | $3.90 | 102,860.3 | +13.46% |
| Apr, 2024 | $12.40 | $9.70 | $2.70 | 77,665.8 | -10.34% |
| Mar, 2024 | $15.80 | $9.80 | $6.00 | 231,519.3 | -15.33% |
| Feb, 2024 | $15.60 | $12.50 | $3.10 | 88,494.6 | +0.00% |
| Jan, 2024 | $18.50 | $13.20 | $5.30 | 174,143.7 | -11.61% |
111 Inc Adr Stock (YI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.70 | $11.90 | $7.80 | 377,066.2 | -22.11% |
| Nov, 2023 | $24.90 | $19.20 | $5.70 | 221,098.8 | -9.13% |
| Oct, 2023 | $26.80 | $20.60 | $6.20 | 92,342.3 | -15.77% |
| Sep, 2023 | $28.10 | $23.10 | $5.00 | 105,881.1 | +2.36% |
| Aug, 2023 | $31.80 | $25.00 | $6.80 | 132,508.0 | -20.13% |
| Jul, 2023 | $33.60 | $24.10 | $9.50 | 231,800.3 | +29.29% |
| Jun, 2023 | $30.00 | $22.70 | $7.30 | 203,073.3 | -1.22% |
| May, 2023 | $28.80 | $23.60 | $5.20 | 125,184.9 | -8.66% |
| Apr, 2023 | $28.16 | $25.50 | $2.66 | 74,785.8 | +2.87% |
| Mar, 2023 | $30.20 | $25.10 | $5.10 | 202,263.4 | -2.21% |
| Feb, 2023 | $31.60 | $26.80 | $4.80 | 201,118.3 | -11.15% |
| Jan, 2023 | $34.80 | $28.20 | $6.60 | 335,162.0 | +0.99% |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):