7.3205
price down icon0.81%   -0.0595
after-market After Hours: 7.32 -0.0005 -0.01%
loading

111 Inc Adr Stock (YI) Price History

The historical daily chart and data for 111 Inc Adr stock (YI), show that the latest closing stock price as of July 25, 2025, is $7.3205.
  • 111 Inc Adr all-time high stock price is $45.88, occurred on February 11, 2021.
  • The lowest 111 Inc Adr stock price recorded was $0.4145 on January 14, 2025. Since then, 111 Inc Adr's stock price has risen over 1,666% to $7.3205 now.
  • The 52-week high stock price for YI is $12.60, representing a 72.12% increase from the current share price, occurred on July 30, 2024.
  • The 52-week low stock price for YI is $4.145, indicating a -43.38% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of 111 Inc Adr (YI) stock in the beginning of 2024 was $3.53. The stock closed the year at $3.02, a loss of over -14.45% for the year.
The table below shows more information about YI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $7.32 $7.14 $0.1805 5,780.0 -0.81%
Jul 24, 2025 $7.38 $7.30 $0.08 301.0 +0.41%
Jul 23, 2025 $7.40 $7.10 $0.30 4,182.0 -0.81%
Jul 22, 2025 $7.50 $7.40 $0.10 11,353.0 -2.37%
Jul 21, 2025 $7.61 $7.40 $0.21 7,491.0 -0.00%
Jul 18, 2025 $7.65 $7.47 $0.1821 6,234.0 +0.66%
Jul 17, 2025 $7.55 $7.40 $0.15 2,767.0 +0.00%
Jul 16, 2025 $7.62 $7.48 $0.1434 5,527.0 +1.89%
Jul 15, 2025 $7.50 $7.32 $0.18 5,546.0 +0.00%
Jul 14, 2025 $7.44 $7.40 $0.038 900.0 -1.33%
Jul 11, 2025 $7.57 $7.48 $0.09 1,591.0 -0.27%
Jul 10, 2025 $7.52 $7.52 $0.00 462.0 -0.09%
Jul 09, 2025 $7.53 $7.37 $0.157 1,025.0 +3.54%
Jul 08, 2025 $7.88 $7.27 $0.61 27,069.0 -2.92%
Jul 07, 2025 $7.49 $7.02 $0.4656 4,355.0 +0.79%
Jul 03, 2025 $7.45 $7.25 $0.20 7,052.0 +1.23%
Jul 02, 2025 $7.70 $7.01 $0.69 39,817.0 +3.53%
Jul 01, 2025 $7.15 $6.70 $0.4492 6,190.0 -0.71%
Jun 30, 2025 $7.28 $6.65 $0.6281 16,162.0 +3.04%
Jun 27, 2025 $7.77 $6.80 $0.97 29,371.0 -6.98%

111 Inc Adr Stock (YI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 111 Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 111 Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

111 Inc Adr Stock (YI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.88 $6.70 $1.18 143,422.0 +2.52%
Jun, 2025 $8.69 $6.65 $2.04 238,394.0 -12.60%
May, 2025 $8.50 $6.91 $1.59 262,087.0 -1.21%
Apr, 2025 $8.79 $6.07 $2.72 378,657.0 +1.97%
Mar, 2025 $11.35 $7.00 $4.35 688,029.0 -8.57%
Feb, 2025 $9.10 $5.55 $3.55 649,568.0 +52.41%
Jan, 2025 $6.97 $4.14 $2.83 1,109,971.3 -6.58%

111 Inc Adr Stock (YI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.99 $5.00 $3.99 333,405.6 -21.68%
Nov, 2024 $9.40 $5.90 $3.50 377,595.4 +13.22%
Oct, 2024 $11.90 $7.10 $4.80 715,482.0 -3.04%
Sep, 2024 $10.20 $5.50 $4.70 954,510.3 -1.63%
Aug, 2024 $11.90 $7.30 $4.60 230,774.5 -33.17%
Jul, 2024 $12.90 $9.90 $3.00 202,599.6 +7.98%
Jun, 2024 $12.25 $9.90 $2.35 42,143.7 -9.75%
May, 2024 $14.10 $10.20 $3.90 102,860.3 +13.46%
Apr, 2024 $12.40 $9.70 $2.70 77,665.8 -10.34%
Mar, 2024 $15.80 $9.80 $6.00 231,519.3 -15.33%
Feb, 2024 $15.60 $12.50 $3.10 88,494.6 +0.00%
Jan, 2024 $18.50 $13.20 $5.30 174,143.7 -11.61%

111 Inc Adr Stock (YI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.70 $11.90 $7.80 377,066.2 -22.11%
Nov, 2023 $24.90 $19.20 $5.70 221,098.8 -9.13%
Oct, 2023 $26.80 $20.60 $6.20 92,342.3 -15.77%
Sep, 2023 $28.10 $23.10 $5.00 105,881.1 +2.36%
Aug, 2023 $31.80 $25.00 $6.80 132,508.0 -20.13%
Jul, 2023 $33.60 $24.10 $9.50 231,800.3 +29.29%
Jun, 2023 $30.00 $22.70 $7.30 203,073.3 -1.22%
May, 2023 $28.80 $23.60 $5.20 125,184.9 -8.66%
Apr, 2023 $28.16 $25.50 $2.66 74,785.8 +2.87%
Mar, 2023 $30.20 $25.10 $5.10 202,263.4 -2.21%
Feb, 2023 $31.60 $26.80 $4.80 201,118.3 -11.15%
Jan, 2023 $34.80 $28.20 $6.60 335,162.0 +0.99%
$1.40
price down icon 2.10%
$2.58
price up icon 1.98%
$2.23
price up icon 1.83%
medical_distribution OMI
$7.88
price down icon 0.76%
medical_distribution AHG
$2.00
price up icon 13.64%
Cap:     |  Volume (24h):