loading

Yhn Acquisition I Ltd Stock (YHNAU) Price History

The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNAU), show that the latest closing stock price as of November 27, 2024, is $10.13.
  • Yhn Acquisition I Ltd all-time high stock price is $10.51, occurred on October 17, 2024.
  • The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on September 25, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.13 now.
  • The 52-week high stock price for YHNAU is $10.51, representing a 3.71% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for YHNAU is $10.00, indicating a -1.29% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about YHNAU historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $10.13 $10.10 $0.0302 1,026.0 -0.59%
Nov 22, 2024 $10.19 $10.14 $0.05 1,095.0 +0.89%
Nov 20, 2024 $10.10 $10.10 $0.00 200,000.0 +0.00%
Nov 19, 2024 $10.10 $10.10 $0.00 979.0 -0.10%
Nov 08, 2024 $10.11 $10.10 $0.010 858.0 +0.20%
Nov 05, 2024 $10.09 $10.09 $0.00 25,300.0 +0.00%
Nov 01, 2024 $10.09 $10.09 $0.00 65,012.0 +0.10%
Oct 31, 2024 $10.08 $10.08 $0.00 5,300.0 +0.00%
Oct 30, 2024 $10.08 $10.07 $0.010 650.0 +0.10%
Oct 29, 2024 $10.07 $10.06 $0.010 54,071.0 +0.10%

Yhn Acquisition I Ltd Stock (YHNAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yhn Acquisition I Ltd Stock (YHNAU) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.19 $10.09 $0.10 295,296.0 +0.50%
Oct, 2024 $10.51 $10.01 $0.496 706,797.0 +0.60%
Sep, 2024 $10.03 $10.00 $0.03 3,779,250.0 +0.00%
shell_companies ALF
$10.07
price up icon 0.10%
$10.12
price up icon 0.00%
$10.33
price up icon 0.29%
$10.74
price up icon 0.14%
shell_companies AAM
$10.04
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
Cap:     |  Volume (24h):