Get the Stockscreener App
10.27
0.10%
0.010
Yhn Acquisition I Ltd Stock (YHNA) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of May 05, 2025, is $10.27.
- Yhn Acquisition I Ltd all-time high stock price is $10.70, occurred on March 21, 2025.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.27 now.
- The 52-week high stock price for YHNA is $10.70, representing a 4.19% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for YHNA is $9.99, indicating a -2.73% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about YHNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.27 | $10.27 | $0.00 | 399.0 | +0.10% |
| May 02, 2025 | $10.26 | $10.26 | $0.00 | 387.0 | +0.20% |
| Apr 30, 2025 | $10.25 | $10.24 | $0.010 | 102,093.0 | -0.10% |
| Apr 29, 2025 | $10.25 | $10.25 | $0.00 | 200.0 | +0.10% |
| Apr 28, 2025 | $10.24 | $10.24 | $0.003 | 9,764.0 | +0.00% |
| Apr 24, 2025 | $10.24 | $10.24 | $0.00 | 1,116.0 | +0.10% |
| Apr 22, 2025 | $10.24 | $10.23 | $0.010 | 387.0 | +0.10% |
| Apr 17, 2025 | $10.22 | $10.22 | $0.00 | 1,956.0 | +0.00% |
| Apr 14, 2025 | $10.22 | $10.22 | $0.00 | 1,022.0 | -0.10% |
| Apr 11, 2025 | $10.23 | $10.22 | $0.010 | 240,537.0 | +0.20% |
| Apr 10, 2025 | $10.21 | $10.21 | $0.00 | 4,067.0 | +0.00% |
| Apr 09, 2025 | $10.21 | $10.20 | $0.009 | 2,283.0 | +0.10% |
| Apr 08, 2025 | $10.20 | $10.20 | $0.00 | 3,034.0 | -0.10% |
Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.27 | $10.26 | $0.010 | 1,185.0 | +0.29% |
| Apr, 2025 | $10.25 | $10.20 | $0.05 | 374,602.0 | +0.39% |
| Mar, 2025 | $10.70 | $10.12 | $0.578 | 303,634.0 | +0.79% |
| Feb, 2025 | $10.14 | $10.09 | $0.05 | 54,070.0 | +0.00% |
| Jan, 2025 | $10.27 | $10.05 | $0.22 | 764,729.0 | +0.60% |
Yhn Acquisition I Ltd Stock (YHNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.02 | $0.0351 | 1,098,866.0 | +0.20% |
| Nov, 2024 | $10.03 | $9.99 | $0.04 | 2,626,295.0 | +0.00% |
0.25%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):