Get the Stockscreener App
10.07
0.00%
0.00
Yhn Acquisition I Ltd Stock (YHNA) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of January 21, 2025, is $10.07.
- Yhn Acquisition I Ltd all-time high stock price is $10.08, occurred on January 16, 2025.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.07 now.
- The 52-week high stock price for YHNA is $10.08, representing a 0.10% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for YHNA is $9.99, indicating a -0.79% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about YHNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.07 | $10.07 | $0.00 | 326.0 | +0.00% |
| Jan 17, 2025 | $10.07 | $10.07 | $0.00 | 1,004.0 | -0.10% |
| Jan 16, 2025 | $10.08 | $10.08 | $0.00 | 51,208.0 | +0.10% |
| Jan 14, 2025 | $10.07 | $10.07 | $0.00 | 33,674.0 | +0.00% |
| Jan 13, 2025 | $10.07 | $10.06 | $0.0109 | 110,495.0 | +0.05% |
| Jan 10, 2025 | $10.06 | $10.06 | $0.005 | 96,616.0 | +0.05% |
| Jan 08, 2025 | $10.06 | $10.06 | $0.005 | 5,604.0 | -0.10% |
| Jan 07, 2025 | $10.07 | $10.07 | $0.00 | 975.0 | +0.10% |
| Jan 06, 2025 | $10.06 | $10.06 | $0.00 | 25,000.0 | +0.10% |
| Jan 03, 2025 | $10.05 | $10.05 | $0.00 | 13,351.0 | -0.10% |
| Jan 02, 2025 | $10.06 | $10.06 | $0.00 | 114,279.0 | +0.00% |
| Dec 31, 2024 | $10.06 | $10.06 | $0.00 | 1,000.0 | +0.10% |
| Dec 30, 2024 | $10.05 | $10.05 | $0.0051 | 10,090.0 | +0.00% |
| Dec 27, 2024 | $10.05 | $10.04 | $0.01 | 116,457.0 | +0.10% |
Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.08 | $10.05 | $0.03 | 452,858.0 | +0.10% |
Yhn Acquisition I Ltd Stock (YHNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.02 | $0.0351 | 1,098,866.0 | +0.20% |
| Nov, 2024 | $10.03 | $9.99 | $0.04 | 2,626,295.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):