Get the Stockscreener App
10.32
0.00%
0.00
Yhn Acquisition I Ltd Stock (YHNA) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of June 06, 2025, is $10.32.
- Yhn Acquisition I Ltd all-time high stock price is $10.70, occurred on March 21, 2025.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.32 now.
- The 52-week high stock price for YHNA is $10.70, representing a 3.68% increase from the current share price, occurred on March 21, 2025.
- The 52-week low stock price for YHNA is $9.99, indicating a -3.20% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about YHNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.32 | $10.31 | $0.010 | 9,900.0 | +0.00% |
| Jun 05, 2025 | $10.32 | $10.30 | $0.0178 | 296.0 | +0.35% |
| Jun 03, 2025 | $10.28 | $10.28 | $0.00 | 2,029.0 | -0.06% |
| Jun 02, 2025 | $10.29 | $10.29 | $0.00 | 12,472.0 | +0.39% |
| May 30, 2025 | $10.29 | $10.24 | $0.045 | 92,519.0 | -0.39% |
| May 29, 2025 | $10.33 | $10.29 | $0.04 | 60,991.0 | -0.58% |
| May 20, 2025 | $10.35 | $10.35 | $0.00 | 586.0 | +0.10% |
| May 19, 2025 | $10.34 | $10.34 | $0.00 | 217.0 | +0.39% |
| May 16, 2025 | $10.34 | $10.30 | $0.04 | 1,988.0 | +0.19% |
| May 15, 2025 | $10.33 | $10.28 | $0.05 | 1,752.0 | -0.19% |
| May 14, 2025 | $10.33 | $10.26 | $0.07 | 18,630.0 | +0.19% |
| May 13, 2025 | $10.28 | $10.28 | $0.00 | 11,386.0 | +0.00% |
| May 12, 2025 | $10.31 | $10.26 | $0.05 | 2,110.0 | -0.10% |
| May 09, 2025 | $10.31 | $10.29 | $0.02 | 2,217.0 | +0.10% |
| May 08, 2025 | $10.29 | $10.28 | $0.010 | 210.0 | -0.10% |
Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.32 | $10.28 | $0.0362 | 34,597.0 | +0.68% |
| May, 2025 | $10.35 | $10.24 | $0.11 | 197,294.0 | +0.10% |
| Apr, 2025 | $10.25 | $10.20 | $0.05 | 374,602.0 | +0.39% |
| Mar, 2025 | $10.70 | $10.12 | $0.578 | 303,634.0 | +0.79% |
| Feb, 2025 | $10.14 | $10.09 | $0.05 | 54,070.0 | +0.00% |
| Jan, 2025 | $10.27 | $10.05 | $0.22 | 764,729.0 | +0.60% |
Yhn Acquisition I Ltd Stock (YHNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.02 | $0.0351 | 1,098,866.0 | +0.20% |
| Nov, 2024 | $10.03 | $9.99 | $0.04 | 2,626,295.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):