Get the Stockscreener App
10.04
0.00%
0.00
After Hours:
10.04
Yhn Acquisition I Ltd Stock (YHNA) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of December 20, 2024, is $10.04.
- Yhn Acquisition I Ltd all-time high stock price is $10.05, occurred on December 19, 2024.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.04 now.
- The 52-week high stock price for YHNA is $10.05, representing a 0.10% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for YHNA is $9.99, indicating a -0.50% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about YHNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.05 | $10.04 | $0.01 | 32,957.0 | +0.00% |
| Dec 19, 2024 | $10.05 | $10.04 | $0.01 | 100,200.0 | -0.05% |
| Dec 18, 2024 | $10.04 | $10.04 | $0.005 | 111,000.0 | +0.05% |
| Dec 17, 2024 | $10.04 | $10.03 | $0.010 | 16,501.0 | +0.10% |
| Dec 16, 2024 | $10.04 | $10.03 | $0.005 | 30,519.0 | -0.01% |
| Dec 12, 2024 | $10.03 | $10.03 | $0.00 | 675.0 | +0.01% |
| Dec 11, 2024 | $10.03 | $10.03 | $0.00 | 3,890.0 | +0.00% |
| Dec 10, 2024 | $10.03 | $10.03 | $0.00 | 842.0 | +0.00% |
| Dec 09, 2024 | $10.03 | $10.03 | $0.00 | 1,817.0 | +0.10% |
| Dec 06, 2024 | $10.02 | $10.02 | $0.00 | 200.0 | +0.00% |
| Dec 05, 2024 | $10.02 | $10.02 | $0.00 | 320.0 | +0.00% |
| Dec 04, 2024 | $10.03 | $10.02 | $0.0051 | 254,362.0 | +0.00% |
| Dec 03, 2024 | $10.03 | $10.02 | $0.005 | 83,820.0 | -0.05% |
| Dec 02, 2024 | $10.03 | $10.02 | $0.010 | 277,821.0 | -0.05% |
| Nov 29, 2024 | $10.03 | $10.01 | $0.02 | 14,321.0 | +0.20% |
| Nov 27, 2024 | $10.03 | $10.01 | $0.02 | 512,383.0 | +0.00% |
| Nov 26, 2024 | $10.01 | $10.00 | $0.010 | 8,264.0 | +0.00% |
| Nov 25, 2024 | $10.01 | $10.00 | $0.010 | 270,927.0 | +0.10% |
| Nov 22, 2024 | $10.00 | $10.00 | $0.00 | 33,392.0 | -0.10% |
Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.02 | $0.0301 | 947,881.0 | +0.10% |
| Nov, 2024 | $10.03 | $9.99 | $0.04 | 2,626,295.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):