Yhn Acquisition I Ltd (YHNA)

Overview News Price History Discussions Forecast

Yhn Acquisition I Ltd Stock (YHNA) Price History

The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of September 03, 2026, is $11.07.

Yhn Acquisition I Ltd all-time high stock price is $11.40, occurred on January 08, 2026.
The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $11.07 now.
The 52-week high stock price for YHNA is $11.40, representing a 2.98% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for YHNA is $10.45, indicating a -5.60% decrease from the current share price, occurred on September 16, 2025.

The table below shows more information about YHNA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$11.07	$11.07	$0.00	211.0	+0.36%
Sep 01, 2026	$11.03	$11.00	$0.03	2,945.0	+0.00%
Aug 31, 2026	$11.03	$10.97	$0.06	635,787.0	-0.27%
Aug 27, 2026	$11.06	$11.06	$0.00	459.0	+0.73%
Aug 26, 2026	$11.05	$10.98	$0.07	719.0	-0.45%
Aug 24, 2026	$11.03	$10.99	$0.035	4,478.0	+0.55%
Aug 21, 2026	$10.98	$10.97	$0.010	7,832.0	+0.09%

Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yhn Acquisition I Ltd Stock (YHNA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.07	$11.00	$0.07	3,367.0	+0.36%
Aug, 2026	$11.06	$10.94	$0.12	665,119.0	+0.82%
Jul, 2026	$11.10	$10.92	$0.18	24,691.0	+0.74%
Jun, 2026	$10.88	$10.86	$0.02	6,846.0	+0.00%
May, 2026	$10.99	$10.86	$0.13	229.0	+0.56%
Apr, 2026	$10.80	$10.73	$0.07	24,603.0	+0.75%
Mar, 2026	$10.78	$10.72	$0.06	212.0	+0.47%
Feb, 2026	$10.67	$10.66	$0.010	4,035.0	+0.19%
Jan, 2026	$11.40	$10.61	$0.79	12,428.0	+0.38%

Yhn Acquisition I Ltd Stock (YHNA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.78	$10.52	$0.26	15,946.0	+0.76%
Nov, 2025	$10.70	$10.48	$0.22	594,236.0	+0.29%
Oct, 2025	$10.53	$10.46	$0.07	316,523.0	+0.29%
Sep, 2025	$10.51	$10.45	$0.06	651,380.0	+0.19%
Aug, 2025	$10.46	$10.35	$0.105	24,238.0	+0.77%
Jul, 2025	$10.37	$10.35	$0.025	39,558.0	+0.33%
Jun, 2025	$10.35	$10.28	$0.068	30,496.0	+0.84%
May, 2025	$10.35	$10.24	$0.11	197,294.0	+0.10%
Apr, 2025	$10.25	$10.20	$0.05	374,602.0	+0.39%
Mar, 2025	$10.70	$10.12	$0.578	303,634.0	+0.79%
Feb, 2025	$10.14	$10.09	$0.05	54,070.0	+0.00%
Jan, 2025	$10.27	$10.05	$0.22	764,729.0	+0.60%