Get the Stockscreener App
10.79
0.09%
-0.01
Yhn Acquisition I Ltd Stock (YHNA) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of January 09, 2026, is $10.79.
- Yhn Acquisition I Ltd all-time high stock price is $11.40, occurred on January 08, 2026.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.79 now.
- The 52-week high stock price for YHNA is $11.40, representing a 5.65% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for YHNA is $10.06, indicating a -6.75% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about YHNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $10.79 | $10.79 | $0.00 | 502.0 | -0.09% |
| Jan 08, 2026 | $11.40 | $10.80 | $0.60 | 320.0 | +0.00% |
| Jan 07, 2026 | $10.80 | $10.80 | $0.00 | 1,005.0 | +1.79% |
| Dec 31, 2025 | $10.61 | $10.61 | $0.00 | 273.0 | +0.00% |
| Dec 30, 2025 | $10.69 | $10.61 | $0.08 | 266.0 | +0.00% |
| Dec 29, 2025 | $10.61 | $10.61 | $0.00 | 124.0 | -0.28% |
| Dec 23, 2025 | $10.64 | $10.64 | $0.00 | 325.0 | +0.38% |
| Dec 22, 2025 | $10.71 | $10.60 | $0.11 | 323.0 | +0.09% |
| Dec 17, 2025 | $10.59 | $10.58 | $0.010 | 843.0 | -0.75% |
| Dec 15, 2025 | $10.67 | $10.58 | $0.09 | 632.0 | +0.38% |
| Dec 11, 2025 | $10.76 | $10.63 | $0.1306 | 539.0 | -0.66% |
Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.40 | $10.79 | $0.61 | 2,329.0 | +1.70% |
Yhn Acquisition I Ltd Stock (YHNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.78 | $10.52 | $0.26 | 15,946.0 | +0.76% |
| Nov, 2025 | $10.70 | $10.48 | $0.22 | 594,236.0 | +0.29% |
| Oct, 2025 | $10.53 | $10.46 | $0.07 | 316,523.0 | +0.29% |
| Sep, 2025 | $10.51 | $10.45 | $0.06 | 651,380.0 | +0.19% |
| Aug, 2025 | $10.46 | $10.35 | $0.105 | 24,238.0 | +0.77% |
| Jul, 2025 | $10.37 | $10.35 | $0.025 | 39,558.0 | +0.33% |
| Jun, 2025 | $10.35 | $10.28 | $0.068 | 30,496.0 | +0.84% |
| May, 2025 | $10.35 | $10.24 | $0.11 | 197,294.0 | +0.10% |
| Apr, 2025 | $10.25 | $10.20 | $0.05 | 374,602.0 | +0.39% |
| Mar, 2025 | $10.70 | $10.12 | $0.578 | 303,634.0 | +0.79% |
| Feb, 2025 | $10.14 | $10.09 | $0.05 | 54,070.0 | +0.00% |
| Jan, 2025 | $10.27 | $10.05 | $0.22 | 764,729.0 | +0.60% |
Yhn Acquisition I Ltd Stock (YHNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.02 | $0.0351 | 1,098,866.0 | +0.20% |
| Nov, 2024 | $10.03 | $9.99 | $0.04 | 2,626,295.0 | +0.00% |
0.29%
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):