Get the Stockscreener App
10.13
0.10%
0.01
After Hours:
10.13
Yhn Acquisition I Ltd Stock (YHNA) Price History
The historical daily chart and data for Yhn Acquisition I Ltd stock (YHNA), show that the latest closing stock price as of February 21, 2025, is $10.13.
- Yhn Acquisition I Ltd all-time high stock price is $10.27, occurred on January 28, 2025.
- The lowest Yhn Acquisition I Ltd stock price recorded was $0.00 on November 15, 2024. Since then, Yhn Acquisition I Ltd's stock price has risen over to $10.13 now.
- The 52-week high stock price for YHNA is $10.27, representing a 1.38% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for YHNA is $9.99, indicating a -1.38% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about YHNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.14 | $10.12 | $0.02 | 6,386.0 | +0.10% |
| Feb 20, 2025 | $10.12 | $10.12 | $0.00 | 9,961.0 | +0.10% |
| Feb 19, 2025 | $10.12 | $10.11 | $0.0101 | 1,931.0 | +0.00% |
| Feb 14, 2025 | $10.11 | $10.11 | $0.00 | 782.0 | +0.00% |
| Feb 13, 2025 | $10.11 | $10.11 | $0.00 | 800.0 | -0.10% |
| Feb 12, 2025 | $10.12 | $10.11 | $0.010 | 4,838.0 | +0.20% |
| Feb 11, 2025 | $10.11 | $10.10 | $0.010 | 2,648.0 | -0.10% |
| Feb 10, 2025 | $10.11 | $10.09 | $0.02 | 25,610.0 | +0.00% |
| Feb 06, 2025 | $10.11 | $10.11 | $0.00 | 552.0 | -0.10% |
| Jan 30, 2025 | $10.12 | $10.11 | $0.010 | 2,631.0 | +0.10% |
| Jan 29, 2025 | $10.11 | $10.11 | $0.00 | 1,180.0 | +0.00% |
| Jan 28, 2025 | $10.27 | $10.11 | $0.16 | 2,026.0 | +0.20% |
Yhn Acquisition I Ltd Stock (YHNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yhn Acquisition I Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of YHNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yhn Acquisition I Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yhn Acquisition I Ltd Stock (YHNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.14 | $10.09 | $0.05 | 59,894.0 | +0.10% |
| Jan, 2025 | $10.27 | $10.05 | $0.22 | 764,729.0 | +0.60% |
Yhn Acquisition I Ltd Stock (YHNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.05 | $10.02 | $0.0351 | 1,098,866.0 | +0.20% |
| Nov, 2024 | $10.03 | $9.99 | $0.04 | 2,626,295.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):